DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Nordson Corporation (NDSN) | 209.55 (-1.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -2.2% | 3.28 | 1.56% | 6.83 | 3.26% | 8.81 | 4.20% | 8.81 | 4.20% | ||
| 200.00 | -4.6% | 1.77 | 0.84% | 4.91 | 2.34% | 6.78 | 3.24% | 8.31 | 3.97% | ||
| 195.00 | -6.9% | 0.84 | 0.40% | 3.40 | 1.62% | 5.08 | 2.42% | 6.48 | 3.09% | ||
| 190.00 | -9.3% | 0.35 | 0.17% | 2.25 | 1.07% | 3.69 | 1.76% | 4.92 | 2.35% | ||
| 185.00 | -11.7% | 0.12 | 0.06% | 1.41 | 0.68% | 2.59 | 1.24% | 3.69 | 1.76% | ||
| 180.00 | -14.1% | 0.037 | 0.02% | 0.84 | 0.40% | 1.75 | 0.84% | 2.68 | 1.28% | ||
| 175.00 | -16.5% | 0.009 | 0.00% | 0.46 | 0.22% | 1.14 | 0.54% | 1.89 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20