DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Nordson Corporation (NDSN) | 217.07 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -1.0% | 5.05 | 2.33% | 8.05 | 3.71% | 10.61 | 4.89% | 10.61 | 4.89% | ||
| 210.00 | -3.3% | 3.11 | 1.43% | 5.91 | 2.72% | 8.36 | 3.85% | 9.91 | 4.56% | ||
| 205.00 | -5.6% | 1.75 | 0.81% | 4.18 | 1.93% | 6.43 | 2.96% | 7.98 | 3.68% | ||
| 200.00 | -7.9% | 0.91 | 0.42% | 2.83 | 1.30% | 4.86 | 2.24% | 6.28 | 2.89% | ||
| 195.00 | -10.2% | 0.42 | 0.19% | 1.82 | 0.84% | 3.57 | 1.65% | 4.81 | 2.22% | ||
| 185.00 | -14.8% | 0.059 | 0.03% | 0.65 | 0.30% | 1.75 | 0.81% | 2.64 | 1.22% | ||
| 180.00 | -17.1% | 0.018 | 0.01% | 0.36 | 0.16% | 1.16 | 0.53% | 1.89 | 0.87% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27