DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Newmont Corporation (NEM) | 58.23 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 57.50 | -1.3% | 1.12 | 1.92% | 2.15 | 3.68% | 2.70 | 4.63% | 2.70 | 4.63% | ||
| 55.00 | -5.5% | 0.37 | 0.63% | 1.18 | 2.03% | 1.67 | 2.86% | 2.09 | 3.59% | ||
| 52.50 | -9.8% | 0.077 | 0.13% | 0.57 | 0.98% | 0.95 | 1.63% | 1.29 | 2.22% | ||
| 50.00 | -14.1% | 0.010 | 0.02% | 0.23 | 0.40% | 0.48 | 0.83% | 0.74 | 1.27% | ||
| 47.50 | -18.4% | 0.001 | 0.00% | 0.075 | 0.13% | 0.21 | 0.37% | 0.38 | 0.66% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20