DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Netflix, Inc. (NFLX) | 1,231.41 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 1,200.00 | -2.6% | 17.47 | 1.42% | 38.26 | 3.11% | 49.60 | 4.03% | 49.60 | 4.03% | ||
| 1,150.00 | -6.6% | 5.52 | 0.45% | 20.97 | 1.70% | 31.13 | 2.53% | 39.36 | 3.20% | ||
| 1,100.00 | -10.7% | 1.17 | 0.09% | 10.11 | 0.82% | 17.64 | 1.43% | 24.83 | 2.02% | ||
| 1,050.00 | -14.7% | 0.15 | 0.01% | 4.18 | 0.34% | 9.23 | 0.75% | 14.30 | 1.16% | ||
| 1,000.00 | -18.8% | 0.010 | 0.00% | 1.45 | 0.12% | 4.24 | 0.34% | 7.64 | 0.62% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20