DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| NiSource Inc. (NI) | 39.57 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -0.2% | 1.06 | 2.69% | 1.61 | 4.07% | 2.08 | 5.25% | 2.08 | 5.25% | ||
| 38.50 | -2.7% | 0.64 | 1.62% | 1.16 | 2.94% | 1.61 | 4.08% | 1.91 | 4.82% | ||
| 37.50 | -5.2% | 0.35 | 0.89% | 0.80 | 2.03% | 1.22 | 3.09% | 1.50 | 3.80% | ||
| 36.50 | -7.8% | 0.17 | 0.43% | 0.53 | 1.33% | 0.90 | 2.27% | 1.16 | 2.92% | ||
| 35.50 | -10.3% | 0.073 | 0.19% | 0.32 | 0.82% | 0.64 | 1.62% | 0.87 | 2.19% | ||
| 34.50 | -12.8% | 0.027 | 0.07% | 0.19 | 0.48% | 0.44 | 1.11% | 0.63 | 1.59% | ||
| 33.50 | -15.3% | 0.008 | 0.02% | 0.10 | 0.26% | 0.29 | 0.73% | 0.44 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27