DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| NiSource Inc. (NI) | 39.52 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -0.1% | 0.98 | 2.48% | 1.68 | 4.24% | 2.05 | 5.19% | 2.05 | 5.19% | ||
| 38.50 | -2.6% | 0.56 | 1.41% | 1.22 | 3.10% | 1.59 | 4.01% | 1.89 | 4.78% | ||
| 37.50 | -5.1% | 0.28 | 0.71% | 0.86 | 2.17% | 1.19 | 3.02% | 1.48 | 3.75% | ||
| 36.50 | -7.6% | 0.12 | 0.31% | 0.57 | 1.45% | 0.87 | 2.21% | 1.14 | 2.87% | ||
| 35.50 | -10.2% | 0.046 | 0.12% | 0.36 | 0.92% | 0.61 | 1.55% | 0.85 | 2.14% | ||
| 34.50 | -12.7% | 0.014 | 0.04% | 0.21 | 0.54% | 0.42 | 1.05% | 0.61 | 1.54% | ||
| 33.50 | -15.2% | 0.004 | 0.01% | 0.12 | 0.30% | 0.27 | 0.68% | 0.43 | 1.08% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20