DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Northrop Grumman Corporation (NOC) | 497.70 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 495.00 | -0.5% | 11.20 | 2.25% | 19.98 | 4.01% | 24.68 | 4.96% | 24.68 | 4.96% | ||
| 485.00 | -2.6% | 7.06 | 1.42% | 15.46 | 3.11% | 20.05 | 4.03% | 23.85 | 4.79% | ||
| 470.00 | -5.6% | 3.12 | 0.63% | 10.09 | 2.03% | 14.21 | 2.85% | 17.81 | 3.58% | ||
| 460.00 | -7.6% | 1.59 | 0.32% | 7.29 | 1.47% | 11.08 | 2.23% | 14.41 | 2.90% | ||
| 445.00 | -10.6% | 0.49 | 0.10% | 4.17 | 0.84% | 7.22 | 1.45% | 10.14 | 2.04% | ||
| 435.00 | -12.6% | 0.19 | 0.04% | 2.75 | 0.55% | 5.33 | 1.07% | 7.78 | 1.56% | ||
| 420.00 | -15.6% | 0.035 | 0.01% | 1.39 | 0.28% | 3.14 | 0.63% | 5.09 | 1.02% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20