DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| ServiceNow, Inc. (NOW) | 963.40 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 960.00 | -0.4% | 25.11 | 2.61% | 38.39 | 3.98% | 49.76 | 5.16% | 49.76 | 5.16% | ||
| 930.00 | -3.5% | 13.19 | 1.37% | 25.44 | 2.64% | 36.33 | 3.77% | 43.18 | 4.48% | ||
| 910.00 | -5.5% | 7.80 | 0.81% | 18.60 | 1.93% | 28.61 | 2.97% | 35.47 | 3.68% | ||
| 890.00 | -7.6% | 4.36 | 0.45% | 13.14 | 1.36% | 22.31 | 2.32% | 28.59 | 2.97% | ||
| 860.00 | -10.7% | 1.49 | 0.16% | 7.22 | 0.75% | 14.51 | 1.51% | 20.01 | 2.08% | ||
| 840.00 | -12.8% | 0.66 | 0.07% | 4.62 | 0.48% | 10.67 | 1.11% | 15.28 | 1.59% | ||
| 810.00 | -15.9% | 0.15 | 0.02% | 2.14 | 0.22% | 6.24 | 0.65% | 9.93 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27