DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| ServiceNow, Inc. (NOW) | 971.41 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 970.00 | -0.1% | 23.65 | 2.43% | 40.78 | 4.20% | 49.96 | 5.14% | 49.96 | 5.14% | ||
| 940.00 | -3.2% | 11.71 | 1.21% | 27.62 | 2.84% | 36.41 | 3.75% | 43.50 | 4.48% | ||
| 920.00 | -5.3% | 6.58 | 0.68% | 20.52 | 2.11% | 28.69 | 2.95% | 35.79 | 3.68% | ||
| 890.00 | -8.4% | 2.33 | 0.24% | 12.31 | 1.27% | 19.37 | 1.99% | 25.68 | 2.64% | ||
| 870.00 | -10.4% | 1.02 | 0.11% | 8.40 | 0.86% | 14.45 | 1.49% | 20.14 | 2.07% | ||
| 840.00 | -13.5% | 0.23 | 0.02% | 4.43 | 0.46% | 8.91 | 0.92% | 13.48 | 1.39% | ||
| 820.00 | -15.6% | 0.070 | 0.01% | 2.73 | 0.28% | 6.16 | 0.63% | 9.97 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20