DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| NRG Energy, Inc. (NRG) | 151.92 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -1.3% | 2.91 | 1.92% | 5.59 | 3.68% | 7.03 | 4.62% | 7.03 | 4.62% | ||
| 147.50 | -2.9% | 1.98 | 1.31% | 4.51 | 2.97% | 5.88 | 3.87% | 7.03 | 4.63% | ||
| 142.50 | -6.2% | 0.77 | 0.51% | 2.78 | 1.83% | 4.04 | 2.66% | 5.06 | 3.33% | ||
| 140.00 | -7.8% | 0.44 | 0.29% | 2.13 | 1.40% | 3.25 | 2.14% | 4.27 | 2.81% | ||
| 135.00 | -11.1% | 0.12 | 0.08% | 1.15 | 0.76% | 2.04 | 1.35% | 2.89 | 1.90% | ||
| 132.50 | -12.8% | 0.053 | 0.04% | 0.81 | 0.53% | 1.57 | 1.04% | 2.32 | 1.53% | ||
| 127.50 | -16.1% | 0.008 | 0.01% | 0.38 | 0.25% | 0.89 | 0.59% | 1.46 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20