DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| NRG Energy, Inc. (NRG) | 151.75 (+3.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -1.2% | 3.39 | 2.24% | 5.48 | 3.61% | 7.27 | 4.79% | 7.27 | 4.79% | ||
| 147.50 | -2.8% | 2.40 | 1.58% | 4.40 | 2.90% | 6.12 | 4.03% | 7.25 | 4.78% | ||
| 142.50 | -6.1% | 1.07 | 0.70% | 2.67 | 1.76% | 4.24 | 2.79% | 5.26 | 3.47% | ||
| 140.00 | -7.7% | 0.66 | 0.44% | 2.02 | 1.33% | 3.46 | 2.28% | 4.44 | 2.93% | ||
| 135.00 | -11.0% | 0.21 | 0.14% | 1.07 | 0.71% | 2.19 | 1.44% | 3.04 | 2.00% | ||
| 132.50 | -12.7% | 0.11 | 0.07% | 0.75 | 0.49% | 1.72 | 1.13% | 2.44 | 1.61% | ||
| 127.50 | -16.0% | 0.023 | 0.01% | 0.33 | 0.22% | 0.97 | 0.64% | 1.55 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27