DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Norfolk Southern Corporation (NSC) | 253.18 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 250.00 | -1.3% | 4.86 | 1.92% | 9.33 | 3.68% | 11.72 | 4.63% | 11.72 | 4.63% | ||
| 245.00 | -3.2% | 3.05 | 1.21% | 7.20 | 2.84% | 9.49 | 3.75% | 11.34 | 4.48% | ||
| 240.00 | -5.2% | 1.76 | 0.69% | 5.42 | 2.14% | 7.56 | 2.99% | 9.41 | 3.72% | ||
| 230.00 | -9.2% | 0.45 | 0.18% | 2.80 | 1.11% | 4.57 | 1.80% | 6.08 | 2.40% | ||
| 225.00 | -11.1% | 0.19 | 0.08% | 1.91 | 0.76% | 3.41 | 1.35% | 4.82 | 1.90% | ||
| 220.00 | -13.1% | 0.074 | 0.03% | 1.26 | 0.50% | 2.47 | 0.98% | 3.71 | 1.47% | ||
| 215.00 | -15.1% | 0.025 | 0.01% | 0.80 | 0.32% | 1.78 | 0.70% | 2.78 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20