DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Norfolk Southern Corporation (NSC) | 276.66 (+2.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 275.00 | -0.6% | 6.90 | 2.49% | 10.71 | 3.87% | 13.97 | 5.05% | 13.97 | 5.05% | ||
| 265.00 | -4.2% | 3.14 | 1.14% | 6.51 | 2.35% | 9.63 | 3.48% | 11.60 | 4.19% | ||
| 260.00 | -6.0% | 1.98 | 0.72% | 4.93 | 1.78% | 7.79 | 2.82% | 9.68 | 3.50% | ||
| 255.00 | -7.8% | 1.17 | 0.42% | 3.63 | 1.31% | 6.23 | 2.25% | 8.03 | 2.90% | ||
| 245.00 | -11.4% | 0.33 | 0.12% | 1.80 | 0.65% | 3.77 | 1.36% | 5.26 | 1.90% | ||
| 240.00 | -13.3% | 0.15 | 0.06% | 1.21 | 0.44% | 2.83 | 1.02% | 4.16 | 1.50% | ||
| 235.00 | -15.1% | 0.067 | 0.02% | 0.78 | 0.28% | 2.12 | 0.77% | 3.22 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27