DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| NetApp, Inc. (NTAP) | 102.69 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.2% | 2.48 | 2.42% | 4.29 | 4.18% | 5.26 | 5.12% | 5.26 | 5.12% | ||
| 100.00 | -2.6% | 1.43 | 1.40% | 3.16 | 3.08% | 4.10 | 4.00% | 4.89 | 4.76% | ||
| 97.50 | -5.1% | 0.74 | 0.72% | 2.25 | 2.19% | 3.13 | 3.04% | 3.88 | 3.78% | ||
| 92.50 | -9.9% | 0.13 | 0.13% | 0.99 | 0.96% | 1.66 | 1.61% | 2.26 | 2.20% | ||
| 90.00 | -12.4% | 0.044 | 0.04% | 0.60 | 0.59% | 1.15 | 1.12% | 1.65 | 1.61% | ||
| 87.50 | -14.8% | 0.012 | 0.01% | 0.34 | 0.34% | 0.76 | 0.74% | 1.18 | 1.15% | ||
| 85.00 | -17.2% | 0.003 | 0.00% | 0.19 | 0.18% | 0.48 | 0.47% | 0.82 | 0.80% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20