DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| NetApp, Inc. (NTAP) | 108.37 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -0.8% | 2.60 | 2.40% | 4.09 | 3.78% | 5.37 | 4.96% | 5.37 | 4.96% | ||
| 105.00 | -3.1% | 1.60 | 1.48% | 3.01 | 2.78% | 4.24 | 3.91% | 5.02 | 4.63% | ||
| 102.50 | -5.4% | 0.91 | 0.84% | 2.14 | 1.97% | 3.27 | 3.02% | 4.04 | 3.73% | ||
| 100.00 | -7.7% | 0.47 | 0.44% | 1.45 | 1.34% | 2.47 | 2.28% | 3.18 | 2.94% | ||
| 97.50 | -10.0% | 0.22 | 0.20% | 0.94 | 0.87% | 1.82 | 1.68% | 2.44 | 2.25% | ||
| 92.50 | -14.6% | 0.031 | 0.03% | 0.34 | 0.31% | 0.89 | 0.82% | 1.35 | 1.24% | ||
| 90.00 | -17.0% | 0.010 | 0.01% | 0.18 | 0.17% | 0.59 | 0.55% | 0.96 | 0.89% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27