DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Northern Trust Corporation (NTRS) | 111.85 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -1.7% | 1.97 | 1.76% | 3.91 | 3.50% | 4.97 | 4.44% | 4.97 | 4.44% | ||
| 107.50 | -3.9% | 1.13 | 1.01% | 2.90 | 2.59% | 3.91 | 3.49% | 4.73 | 4.23% | ||
| 105.00 | -6.1% | 0.58 | 0.52% | 2.07 | 1.85% | 3.00 | 2.68% | 3.76 | 3.36% | ||
| 102.50 | -8.4% | 0.27 | 0.24% | 1.42 | 1.27% | 2.24 | 2.00% | 2.96 | 2.65% | ||
| 100.00 | -10.6% | 0.11 | 0.10% | 0.93 | 0.84% | 1.62 | 1.45% | 2.28 | 2.04% | ||
| 97.50 | -12.8% | 0.038 | 0.03% | 0.59 | 0.53% | 1.15 | 1.03% | 1.70 | 1.52% | ||
| 95.00 | -15.1% | 0.011 | 0.01% | 0.35 | 0.32% | 0.79 | 0.70% | 1.23 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20