DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Northern Trust Corporation (NTRS) | 127.93 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -0.3% | 3.34 | 2.61% | 5.11 | 3.99% | 6.62 | 5.17% | 6.62 | 5.17% | ||
| 122.50 | -4.2% | 1.44 | 1.13% | 2.99 | 2.34% | 4.44 | 3.47% | 5.35 | 4.18% | ||
| 120.00 | -6.2% | 0.88 | 0.68% | 2.21 | 1.73% | 3.53 | 2.76% | 4.39 | 3.43% | ||
| 117.50 | -8.2% | 0.48 | 0.38% | 1.58 | 1.23% | 2.75 | 2.15% | 3.58 | 2.80% | ||
| 115.00 | -10.1% | 0.25 | 0.20% | 1.09 | 0.85% | 2.12 | 1.66% | 2.85 | 2.23% | ||
| 110.00 | -14.0% | 0.051 | 0.04% | 0.46 | 0.36% | 1.16 | 0.91% | 1.74 | 1.36% | ||
| 107.50 | -16.0% | 0.019 | 0.01% | 0.28 | 0.22% | 0.82 | 0.64% | 1.31 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27