DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Nucor Corporation (NUE) | 124.30 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -1.4% | 2.29 | 1.84% | 4.47 | 3.59% | 5.64 | 4.54% | 5.64 | 4.54% | ||
| 120.00 | -3.5% | 1.41 | 1.14% | 3.43 | 2.76% | 4.55 | 3.66% | 5.46 | 4.39% | ||
| 117.50 | -5.5% | 0.80 | 0.64% | 2.56 | 2.06% | 3.59 | 2.88% | 4.49 | 3.62% | ||
| 112.50 | -9.5% | 0.19 | 0.16% | 1.30 | 1.04% | 2.14 | 1.72% | 2.87 | 2.31% | ||
| 110.00 | -11.5% | 0.081 | 0.07% | 0.88 | 0.70% | 1.59 | 1.28% | 2.25 | 1.81% | ||
| 107.50 | -13.5% | 0.030 | 0.02% | 0.57 | 0.46% | 1.14 | 0.92% | 1.73 | 1.39% | ||
| 105.00 | -15.5% | 0.009 | 0.01% | 0.35 | 0.28% | 0.80 | 0.64% | 1.29 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20