DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Nucor Corporation (NUE) | 140.63 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 140.00 | -0.4% | 3.60 | 2.56% | 5.54 | 3.94% | 7.20 | 5.12% | 7.20 | 5.12% | ||
| 135.00 | -4.0% | 1.69 | 1.20% | 3.42 | 2.43% | 5.01 | 3.56% | 6.01 | 4.28% | ||
| 132.50 | -5.8% | 1.07 | 0.76% | 2.61 | 1.86% | 4.07 | 2.89% | 5.05 | 3.59% | ||
| 130.00 | -7.6% | 0.65 | 0.46% | 1.94 | 1.38% | 3.28 | 2.33% | 4.20 | 2.99% | ||
| 125.00 | -11.1% | 0.19 | 0.13% | 0.98 | 0.70% | 2.01 | 1.43% | 2.79 | 1.98% | ||
| 122.50 | -12.9% | 0.093 | 0.07% | 0.66 | 0.47% | 1.54 | 1.09% | 2.21 | 1.57% | ||
| 117.50 | -16.4% | 0.017 | 0.01% | 0.27 | 0.19% | 0.84 | 0.60% | 1.35 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27