DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| NVIDIA Corporation (NVDA) | 143.85 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 142.50 | -0.9% | 2.97 | 2.07% | 5.51 | 3.83% | 6.87 | 4.78% | 6.87 | 4.78% | ||
| 140.00 | -2.7% | 1.98 | 1.38% | 4.40 | 3.06% | 5.71 | 3.97% | 6.81 | 4.73% | ||
| 135.00 | -6.2% | 0.74 | 0.52% | 2.65 | 1.84% | 3.84 | 2.67% | 4.82 | 3.35% | ||
| 132.50 | -7.9% | 0.41 | 0.29% | 2.00 | 1.39% | 3.06 | 2.13% | 4.02 | 2.80% | ||
| 127.50 | -11.4% | 0.100 | 0.07% | 1.04 | 0.72% | 1.87 | 1.30% | 2.65 | 1.85% | ||
| 125.00 | -13.1% | 0.042 | 0.03% | 0.72 | 0.50% | 1.40 | 0.98% | 2.11 | 1.47% | ||
| 120.00 | -16.6% | 0.005 | 0.00% | 0.31 | 0.21% | 0.77 | 0.54% | 1.28 | 0.89% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20