DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| NVIDIA Corporation (NVDA) | 172.41 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -1.4% | 3.66 | 2.12% | 6.03 | 3.50% | 8.07 | 4.68% | 8.07 | 4.68% | ||
| 167.50 | -2.8% | 2.69 | 1.56% | 4.97 | 2.88% | 6.91 | 4.01% | 8.20 | 4.75% | ||
| 162.50 | -5.7% | 1.32 | 0.77% | 3.22 | 1.87% | 5.00 | 2.90% | 6.21 | 3.60% | ||
| 157.50 | -8.6% | 0.56 | 0.33% | 1.94 | 1.12% | 3.48 | 2.02% | 4.56 | 2.65% | ||
| 155.00 | -10.1% | 0.34 | 0.20% | 1.47 | 0.85% | 2.87 | 1.66% | 3.85 | 2.23% | ||
| 150.00 | -13.0% | 0.11 | 0.06% | 0.80 | 0.46% | 1.85 | 1.07% | 2.67 | 1.55% | ||
| 145.00 | -15.9% | 0.027 | 0.02% | 0.39 | 0.22% | 1.12 | 0.65% | 1.78 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27