DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| News Corporation (NWS) | 34.46 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.00 | -1.3% | 0.74 | 2.15% | 1.22 | 3.53% | 1.62 | 4.71% | 1.62 | 4.71% | ||
| 33.50 | -2.8% | 0.55 | 1.59% | 1.00 | 2.90% | 1.39 | 4.04% | 1.65 | 4.78% | ||
| 32.50 | -5.7% | 0.27 | 0.78% | 0.65 | 1.89% | 1.01 | 2.92% | 1.25 | 3.63% | ||
| 31.50 | -8.6% | 0.11 | 0.33% | 0.39 | 1.14% | 0.70 | 2.03% | 0.92 | 2.66% | ||
| 31.00 | -10.0% | 0.070 | 0.20% | 0.30 | 0.86% | 0.58 | 1.68% | 0.77 | 2.25% | ||
| 30.00 | -12.9% | 0.022 | 0.06% | 0.16 | 0.47% | 0.37 | 1.08% | 0.54 | 1.56% | ||
| 29.00 | -15.8% | 0.005 | 0.02% | 0.078 | 0.23% | 0.23 | 0.66% | 0.36 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27