DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| News Corporation (NWS) | 32.60 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.50 | -0.3% | 0.77 | 2.36% | 1.34 | 4.12% | 1.65 | 5.07% | 1.65 | 5.07% | ||
| 31.50 | -3.4% | 0.38 | 1.16% | 0.91 | 2.79% | 1.20 | 3.69% | 1.44 | 4.42% | ||
| 30.50 | -6.4% | 0.15 | 0.47% | 0.57 | 1.75% | 0.84 | 2.58% | 1.06 | 3.25% | ||
| 30.00 | -8.0% | 0.091 | 0.28% | 0.45 | 1.37% | 0.68 | 2.10% | 0.90 | 2.77% | ||
| 29.00 | -11.0% | 0.026 | 0.08% | 0.25 | 0.77% | 0.44 | 1.36% | 0.63 | 1.92% | ||
| 28.50 | -12.6% | 0.013 | 0.04% | 0.18 | 0.56% | 0.35 | 1.07% | 0.51 | 1.57% | ||
| 27.50 | -15.6% | 0.002 | 0.01% | 0.090 | 0.28% | 0.20 | 0.63% | 0.33 | 1.02% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20