DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| News Corporation (NWSA) | 29.67 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 29.50 | -0.6% | 0.74 | 2.50% | 1.15 | 3.88% | 1.50 | 5.06% | 1.50 | 5.06% | ||
| 28.50 | -3.9% | 0.36 | 1.22% | 0.73 | 2.46% | 1.06 | 3.59% | 1.28 | 4.30% | ||
| 28.00 | -5.6% | 0.23 | 0.79% | 0.56 | 1.90% | 0.87 | 2.94% | 1.08 | 3.65% | ||
| 27.00 | -9.0% | 0.086 | 0.29% | 0.31 | 1.06% | 0.57 | 1.93% | 0.75 | 2.54% | ||
| 26.50 | -10.7% | 0.047 | 0.16% | 0.22 | 0.76% | 0.45 | 1.52% | 0.62 | 2.09% | ||
| 25.50 | -14.1% | 0.012 | 0.04% | 0.11 | 0.36% | 0.27 | 0.91% | 0.40 | 1.35% | ||
| 25.00 | -15.7% | 0.005 | 0.02% | 0.070 | 0.23% | 0.20 | 0.67% | 0.31 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27