DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| News Corporation (NWSA) | 23.97 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 23.50 | -2.0% | 0.77 | 3.20% | 1.00 | 4.18% | 1.23 | 5.14% | 1.23 | 5.14% | ||
| 23.00 | -4.0% | 0.57 | 2.38% | 0.80 | 3.32% | 1.02 | 4.24% | 1.16 | 4.85% | ||
| 22.50 | -6.1% | 0.41 | 1.71% | 0.62 | 2.57% | 0.82 | 3.43% | 0.97 | 4.04% | ||
| 22.00 | -8.2% | 0.28 | 1.19% | 0.47 | 1.94% | 0.66 | 2.76% | 0.80 | 3.32% | ||
| 21.50 | -10.3% | 0.19 | 0.79% | 0.34 | 1.43% | 0.52 | 2.16% | 0.64 | 2.67% | ||
| 20.50 | -14.5% | 0.074 | 0.31% | 0.17 | 0.72% | 0.30 | 1.26% | 0.40 | 1.67% | ||
| 20.00 | -16.6% | 0.043 | 0.18% | 0.12 | 0.49% | 0.22 | 0.93% | 0.31 | 1.28% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01