DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| News Corporation (NWSA) | 28.35 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.00 | -1.2% | 0.55 | 1.93% | 1.05 | 3.69% | 1.31 | 4.64% | 1.31 | 4.64% | ||
| 27.50 | -3.0% | 0.36 | 1.28% | 0.83 | 2.93% | 1.09 | 3.84% | 1.30 | 4.59% | ||
| 26.50 | -6.5% | 0.13 | 0.46% | 0.49 | 1.73% | 0.72 | 2.55% | 0.91 | 3.22% | ||
| 26.00 | -8.3% | 0.071 | 0.25% | 0.37 | 1.29% | 0.57 | 2.02% | 0.76 | 2.67% | ||
| 25.50 | -10.1% | 0.035 | 0.12% | 0.27 | 0.94% | 0.45 | 1.58% | 0.61 | 2.17% | ||
| 24.50 | -13.6% | 0.007 | 0.02% | 0.13 | 0.45% | 0.26 | 0.91% | 0.39 | 1.38% | ||
| 24.00 | -15.3% | 0.002 | 0.01% | 0.084 | 0.30% | 0.19 | 0.66% | 0.30 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20