DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| NXP Semiconductors N.V. (NXPI) | 209.00 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -1.9% | 3.48 | 1.66% | 7.06 | 3.38% | 9.04 | 4.32% | 9.04 | 4.32% | ||
| 200.00 | -4.3% | 1.89 | 0.90% | 5.08 | 2.43% | 6.97 | 3.33% | 8.49 | 4.06% | ||
| 195.00 | -6.7% | 0.91 | 0.44% | 3.51 | 1.68% | 5.23 | 2.50% | 6.62 | 3.17% | ||
| 190.00 | -9.1% | 0.38 | 0.18% | 2.34 | 1.12% | 3.80 | 1.82% | 5.06 | 2.42% | ||
| 185.00 | -11.5% | 0.14 | 0.07% | 1.48 | 0.71% | 2.68 | 1.28% | 3.80 | 1.82% | ||
| 180.00 | -13.9% | 0.042 | 0.02% | 0.88 | 0.42% | 1.82 | 0.87% | 2.76 | 1.32% | ||
| 175.00 | -16.3% | 0.010 | 0.00% | 0.49 | 0.23% | 1.18 | 0.57% | 1.95 | 0.93% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20