DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Realty Income Corporation (O) | 57.18 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 55.00 | -3.8% | 0.59 | 1.03% | 1.50 | 2.62% | 2.02 | 3.52% | 2.02 | 3.52% | ||
| 52.50 | -8.2% | 0.15 | 0.26% | 0.75 | 1.32% | 1.17 | 2.04% | 1.55 | 2.70% | ||
| 50.00 | -12.6% | 0.022 | 0.04% | 0.32 | 0.56% | 0.62 | 1.08% | 0.90 | 1.57% | ||
| 47.50 | -16.9% | 0.002 | 0.00% | 0.11 | 0.20% | 0.29 | 0.50% | 0.48 | 0.84% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20