DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Old Dominion Freight Line, Inc. (ODFL) | 156.46 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 155.00 | -0.9% | 3.24 | 2.07% | 6.00 | 3.83% | 7.48 | 4.78% | 7.48 | 4.78% | ||
| 152.50 | -2.5% | 2.23 | 1.43% | 4.87 | 3.11% | 6.32 | 4.04% | 7.51 | 4.80% | ||
| 147.50 | -5.7% | 0.93 | 0.60% | 3.09 | 1.98% | 4.39 | 2.80% | 5.50 | 3.52% | ||
| 142.50 | -8.9% | 0.30 | 0.19% | 1.80 | 1.15% | 2.91 | 1.86% | 3.87 | 2.47% | ||
| 140.00 | -10.5% | 0.16 | 0.10% | 1.33 | 0.85% | 2.30 | 1.47% | 3.21 | 2.05% | ||
| 135.00 | -13.7% | 0.034 | 0.02% | 0.68 | 0.44% | 1.39 | 0.89% | 2.12 | 1.35% | ||
| 132.50 | -15.3% | 0.013 | 0.01% | 0.47 | 0.30% | 1.05 | 0.67% | 1.67 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20