DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Old Dominion Freight Line, Inc. (ODFL) | 162.09 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 160.00 | -1.3% | 3.52 | 2.17% | 5.75 | 3.55% | 7.67 | 4.73% | 7.67 | 4.73% | ||
| 157.50 | -2.8% | 2.54 | 1.57% | 4.68 | 2.89% | 6.51 | 4.02% | 7.72 | 4.76% | ||
| 152.50 | -5.9% | 1.19 | 0.74% | 2.94 | 1.81% | 4.62 | 2.85% | 5.73 | 3.54% | ||
| 147.50 | -9.0% | 0.47 | 0.29% | 1.72 | 1.06% | 3.13 | 1.93% | 4.11 | 2.54% | ||
| 145.00 | -10.5% | 0.27 | 0.17% | 1.26 | 0.78% | 2.52 | 1.55% | 3.44 | 2.12% | ||
| 140.00 | -13.6% | 0.076 | 0.05% | 0.65 | 0.40% | 1.56 | 0.96% | 2.32 | 1.43% | ||
| 137.50 | -15.2% | 0.037 | 0.02% | 0.44 | 0.27% | 1.22 | 0.75% | 1.85 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27