DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| ONEOK, Inc. (OKE) | 82.37 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -2.9% | 1.08 | 1.32% | 2.46 | 2.98% | 3.20 | 3.89% | 3.20 | 3.89% | ||
| 77.50 | -5.9% | 0.46 | 0.56% | 1.58 | 1.92% | 2.26 | 2.75% | 2.84 | 3.44% | ||
| 75.00 | -8.9% | 0.16 | 0.19% | 0.94 | 1.14% | 1.53 | 1.85% | 2.03 | 2.47% | ||
| 72.50 | -12.0% | 0.042 | 0.05% | 0.53 | 0.64% | 0.98 | 1.19% | 1.39 | 1.69% | ||
| 70.00 | -15.0% | 0.009 | 0.01% | 0.26 | 0.32% | 0.58 | 0.71% | 0.91 | 1.11% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20