DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| ONEOK, Inc. (OKE) | 83.30 (+2.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 82.50 | -1.0% | 1.94 | 2.33% | 3.08 | 3.70% | 4.07 | 4.88% | 4.07 | 4.88% | ||
| 80.00 | -4.0% | 1.01 | 1.21% | 2.04 | 2.45% | 2.98 | 3.58% | 3.57 | 4.29% | ||
| 77.50 | -7.0% | 0.45 | 0.54% | 1.27 | 1.53% | 2.10 | 2.52% | 2.64 | 3.17% | ||
| 75.00 | -10.0% | 0.17 | 0.21% | 0.73 | 0.88% | 1.41 | 1.70% | 1.89 | 2.27% | ||
| 72.50 | -13.0% | 0.053 | 0.06% | 0.39 | 0.46% | 0.90 | 1.08% | 1.30 | 1.56% | ||
| 70.00 | -16.0% | 0.012 | 0.01% | 0.18 | 0.22% | 0.54 | 0.64% | 0.85 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27