DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Omnicom Group Inc. (OMC) | 70.28 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -0.4% | 1.63 | 2.32% | 2.87 | 4.08% | 3.53 | 5.03% | 3.53 | 5.03% | ||
| 67.50 | -4.0% | 0.70 | 0.99% | 1.80 | 2.56% | 2.44 | 3.47% | 2.95 | 4.20% | ||
| 65.00 | -7.5% | 0.23 | 0.33% | 1.04 | 1.48% | 1.58 | 2.25% | 2.05 | 2.91% | ||
| 62.50 | -11.1% | 0.055 | 0.08% | 0.54 | 0.76% | 0.95 | 1.36% | 1.35 | 1.92% | ||
| 60.00 | -14.6% | 0.009 | 0.01% | 0.24 | 0.35% | 0.54 | 0.76% | 0.83 | 1.18% | ||
| 57.50 | -18.2% | 0.001 | 0.00% | 0.098 | 0.14% | 0.27 | 0.39% | 0.48 | 0.68% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20