DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| ON Semiconductor Corporation (ON) | 60.72 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 60.00 | -1.2% | 1.35 | 2.22% | 2.19 | 3.60% | 2.90 | 4.78% | 2.90 | 4.78% | ||
| 57.50 | -5.3% | 0.53 | 0.87% | 1.22 | 2.01% | 1.86 | 3.06% | 2.29 | 3.77% | ||
| 55.00 | -9.4% | 0.15 | 0.25% | 0.60 | 0.98% | 1.11 | 1.83% | 1.46 | 2.40% | ||
| 52.50 | -13.5% | 0.030 | 0.05% | 0.25 | 0.41% | 0.59 | 0.98% | 0.88 | 1.45% | ||
| 50.00 | -17.7% | 0.004 | 0.01% | 0.084 | 0.14% | 0.29 | 0.48% | 0.48 | 0.79% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27