DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| ON Semiconductor Corporation (ON) | 52.82 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 52.50 | -0.6% | 1.17 | 2.22% | 2.10 | 3.98% | 2.60 | 4.93% | 2.60 | 4.93% | ||
| 50.00 | -5.3% | 0.35 | 0.67% | 1.11 | 2.10% | 1.55 | 2.93% | 1.94 | 3.67% | ||
| 47.50 | -10.1% | 0.064 | 0.12% | 0.49 | 0.93% | 0.83 | 1.58% | 1.14 | 2.16% | ||
| 45.00 | -14.8% | 0.006 | 0.01% | 0.18 | 0.33% | 0.39 | 0.74% | 0.61 | 1.15% | ||
| 42.50 | -19.5% | 0.000 | 0.00% | 0.050 | 0.10% | 0.15 | 0.29% | 0.29 | 0.55% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20