DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| ON Semiconductor Corporation (ON) | 39.60 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -0.3% | 1.58 | 3.99% | 1.97 | 4.97% | 2.35 | 5.93% | 2.35 | 5.93% | ||
| 38.50 | -2.8% | 1.14 | 2.87% | 1.51 | 3.81% | 1.89 | 4.76% | 2.14 | 5.40% | ||
| 37.50 | -5.3% | 0.78 | 1.97% | 1.12 | 2.83% | 1.49 | 3.75% | 1.73 | 4.36% | ||
| 36.50 | -7.8% | 0.51 | 1.28% | 0.81 | 2.04% | 1.14 | 2.88% | 1.36 | 3.44% | ||
| 35.50 | -10.4% | 0.31 | 0.78% | 0.56 | 1.42% | 0.85 | 2.15% | 1.05 | 2.65% | ||
| 34.50 | -12.9% | 0.18 | 0.46% | 0.37 | 0.94% | 0.62 | 1.56% | 0.80 | 2.02% | ||
| 33.50 | -15.4% | 0.097 | 0.25% | 0.24 | 0.60% | 0.43 | 1.09% | 0.59 | 1.49% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01