DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Oracle Corporation (ORCL) | 205.17 (-2.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -0.1% | 5.05 | 2.46% | 8.67 | 4.23% | 10.61 | 5.17% | 10.61 | 5.17% | ||
| 200.00 | -2.5% | 2.93 | 1.43% | 6.40 | 3.12% | 8.29 | 4.04% | 9.86 | 4.81% | ||
| 190.00 | -7.4% | 0.70 | 0.34% | 3.10 | 1.51% | 4.68 | 2.28% | 6.06 | 2.95% | ||
| 185.00 | -9.8% | 0.27 | 0.13% | 2.01 | 0.98% | 3.36 | 1.64% | 4.56 | 2.22% | ||
| 180.00 | -12.3% | 0.091 | 0.04% | 1.23 | 0.60% | 2.32 | 1.13% | 3.33 | 1.62% | ||
| 175.00 | -14.7% | 0.025 | 0.01% | 0.70 | 0.34% | 1.55 | 0.75% | 2.39 | 1.17% | ||
| 170.00 | -17.1% | 0.006 | 0.00% | 0.38 | 0.19% | 0.98 | 0.48% | 1.66 | 0.81% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20