DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Oracle Corporation (ORCL) | 245.45 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 245.00 | -0.2% | 6.59 | 2.69% | 9.97 | 4.06% | 12.87 | 5.24% | 12.87 | 5.24% | ||
| 235.00 | -4.3% | 2.76 | 1.12% | 5.73 | 2.34% | 8.51 | 3.47% | 10.25 | 4.18% | ||
| 230.00 | -6.3% | 1.64 | 0.67% | 4.16 | 1.70% | 6.70 | 2.73% | 8.33 | 3.39% | ||
| 225.00 | -8.3% | 0.87 | 0.36% | 2.92 | 1.19% | 5.15 | 2.10% | 6.74 | 2.74% | ||
| 220.00 | -10.4% | 0.44 | 0.18% | 1.97 | 0.80% | 3.92 | 1.60% | 5.32 | 2.17% | ||
| 210.00 | -14.4% | 0.080 | 0.03% | 0.79 | 0.32% | 2.09 | 0.85% | 3.14 | 1.28% | ||
| 205.00 | -16.5% | 0.029 | 0.01% | 0.47 | 0.19% | 1.45 | 0.59% | 2.34 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27