DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| O'Reilly Automotive, Inc. (ORLY) | 89.69 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -2.4% | 1.31 | 1.46% | 2.82 | 3.15% | 3.66 | 4.08% | 3.66 | 4.08% | ||
| 85.00 | -5.2% | 0.62 | 0.69% | 1.91 | 2.13% | 2.67 | 2.98% | 3.33 | 3.71% | ||
| 82.50 | -8.0% | 0.25 | 0.28% | 1.22 | 1.36% | 1.87 | 2.09% | 2.47 | 2.76% | ||
| 80.00 | -10.8% | 0.080 | 0.09% | 0.72 | 0.80% | 1.26 | 1.41% | 1.78 | 1.98% | ||
| 77.50 | -13.6% | 0.021 | 0.02% | 0.40 | 0.45% | 0.81 | 0.91% | 1.23 | 1.38% | ||
| 75.00 | -16.4% | 0.004 | 0.00% | 0.20 | 0.23% | 0.50 | 0.56% | 0.82 | 0.92% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20