DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| O'Reilly Automotive, Inc. (ORLY) | 92.34 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -2.5% | 1.55 | 1.68% | 2.77 | 3.00% | 3.84 | 4.15% | 3.84 | 4.15% | ||
| 87.50 | -5.2% | 0.82 | 0.88% | 1.87 | 2.02% | 2.85 | 3.09% | 3.51 | 3.80% | ||
| 85.00 | -7.9% | 0.38 | 0.41% | 1.18 | 1.28% | 2.04 | 2.21% | 2.65 | 2.86% | ||
| 82.50 | -10.7% | 0.15 | 0.16% | 0.70 | 0.76% | 1.41 | 1.52% | 1.94 | 2.10% | ||
| 80.00 | -13.4% | 0.048 | 0.05% | 0.39 | 0.42% | 0.93 | 1.00% | 1.37 | 1.48% | ||
| 77.50 | -16.1% | 0.013 | 0.01% | 0.20 | 0.21% | 0.58 | 0.63% | 0.93 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27