DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Otis Worldwide Corporation (OTIS) | 94.09 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.7% | 1.65 | 1.75% | 3.28 | 3.48% | 4.17 | 4.43% | 4.17 | 4.43% | ||
| 90.00 | -4.3% | 0.84 | 0.89% | 2.27 | 2.41% | 3.12 | 3.32% | 3.81 | 4.05% | ||
| 87.50 | -7.0% | 0.37 | 0.39% | 1.51 | 1.61% | 2.26 | 2.41% | 2.89 | 3.07% | ||
| 85.00 | -9.7% | 0.14 | 0.14% | 0.95 | 1.01% | 1.58 | 1.68% | 2.13 | 2.26% | ||
| 82.50 | -12.3% | 0.041 | 0.04% | 0.56 | 0.59% | 1.06 | 1.12% | 1.52 | 1.62% | ||
| 80.00 | -15.0% | 0.010 | 0.01% | 0.30 | 0.32% | 0.67 | 0.72% | 1.05 | 1.12% | ||
| 77.50 | -17.6% | 0.002 | 0.00% | 0.16 | 0.16% | 0.40 | 0.43% | 0.70 | 0.74% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20