DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Otis Worldwide Corporation (OTIS) | 99.44 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -2.0% | 1.90 | 1.91% | 3.23 | 3.24% | 4.40 | 4.42% | 4.40 | 4.42% | ||
| 95.00 | -4.5% | 1.07 | 1.07% | 2.26 | 2.27% | 3.37 | 3.39% | 4.07 | 4.10% | ||
| 92.50 | -7.0% | 0.54 | 0.54% | 1.51 | 1.52% | 2.50 | 2.52% | 3.15 | 3.17% | ||
| 90.00 | -9.5% | 0.24 | 0.24% | 0.96 | 0.97% | 1.80 | 1.81% | 2.37 | 2.38% | ||
| 87.50 | -12.0% | 0.094 | 0.09% | 0.57 | 0.57% | 1.25 | 1.26% | 1.75 | 1.76% | ||
| 85.00 | -14.5% | 0.031 | 0.03% | 0.32 | 0.32% | 0.84 | 0.84% | 1.26 | 1.26% | ||
| 82.50 | -17.0% | 0.008 | 0.01% | 0.17 | 0.17% | 0.53 | 0.54% | 0.87 | 0.88% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27