DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Otis Worldwide Corporation (OTIS) | 96.39 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -1.4% | 3.32 | 3.44% | 4.26 | 4.42% | 5.19 | 5.38% | 5.19 | 5.38% | ||
| 92.50 | -4.0% | 2.30 | 2.38% | 3.20 | 3.32% | 4.09 | 4.24% | 4.68 | 4.85% | ||
| 90.00 | -6.6% | 1.52 | 1.58% | 2.33 | 2.42% | 3.14 | 3.26% | 3.71 | 3.85% | ||
| 87.50 | -9.2% | 0.96 | 0.99% | 1.63 | 1.69% | 2.36 | 2.44% | 2.90 | 3.00% | ||
| 85.00 | -11.8% | 0.56 | 0.58% | 1.10 | 1.14% | 1.73 | 1.79% | 2.20 | 2.28% | ||
| 82.50 | -14.4% | 0.30 | 0.31% | 0.70 | 0.73% | 1.22 | 1.27% | 1.62 | 1.68% | ||
| 80.00 | -17.0% | 0.15 | 0.16% | 0.43 | 0.44% | 0.84 | 0.87% | 1.15 | 1.20% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01