DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Occidental Petroleum Corporation (OXY) | 45.63 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.50 | -0.3% | 1.08 | 2.37% | 1.89 | 4.13% | 2.32 | 5.08% | 2.32 | 5.08% | ||
| 44.00 | -3.6% | 0.50 | 1.10% | 1.24 | 2.71% | 1.65 | 3.62% | 1.98 | 4.35% | ||
| 43.00 | -5.8% | 0.27 | 0.59% | 0.90 | 1.96% | 1.27 | 2.79% | 1.60 | 3.50% | ||
| 42.00 | -8.0% | 0.13 | 0.28% | 0.63 | 1.37% | 0.96 | 2.11% | 1.27 | 2.78% | ||
| 41.00 | -10.1% | 0.054 | 0.12% | 0.42 | 0.92% | 0.71 | 1.56% | 0.98 | 2.15% | ||
| 39.50 | -13.4% | 0.011 | 0.02% | 0.21 | 0.47% | 0.42 | 0.93% | 0.64 | 1.41% | ||
| 38.50 | -15.6% | 0.003 | 0.01% | 0.13 | 0.28% | 0.29 | 0.63% | 0.47 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20