DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Occidental Petroleum Corporation (OXY) | 43.62 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 43.50 | -0.3% | 1.15 | 2.64% | 1.75 | 4.02% | 2.27 | 5.20% | 2.27 | 5.20% | ||
| 42.50 | -2.6% | 0.73 | 1.67% | 1.30 | 2.99% | 1.81 | 4.14% | 2.13 | 4.88% | ||
| 41.00 | -6.0% | 0.31 | 0.72% | 0.78 | 1.79% | 1.23 | 2.82% | 1.53 | 3.50% | ||
| 40.00 | -8.3% | 0.16 | 0.36% | 0.52 | 1.20% | 0.92 | 2.11% | 1.20 | 2.76% | ||
| 39.00 | -10.6% | 0.072 | 0.16% | 0.34 | 0.77% | 0.67 | 1.54% | 0.92 | 2.11% | ||
| 38.00 | -12.9% | 0.029 | 0.07% | 0.21 | 0.47% | 0.48 | 1.09% | 0.69 | 1.57% | ||
| 37.00 | -15.2% | 0.010 | 0.02% | 0.12 | 0.27% | 0.33 | 0.75% | 0.50 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27