DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Palo Alto Networks, Inc. (PANW) | 199.24 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -0.9% | 4.18 | 2.10% | 7.69 | 3.86% | 9.57 | 4.81% | 9.57 | 4.81% | ||
| 192.50 | -3.4% | 2.31 | 1.16% | 5.55 | 2.79% | 7.35 | 3.69% | 8.81 | 4.42% | ||
| 187.50 | -5.9% | 1.13 | 0.57% | 3.83 | 1.92% | 5.48 | 2.75% | 6.88 | 3.45% | ||
| 182.50 | -8.4% | 0.47 | 0.24% | 2.51 | 1.26% | 3.96 | 1.99% | 5.25 | 2.64% | ||
| 177.50 | -10.9% | 0.17 | 0.08% | 1.57 | 0.79% | 2.76 | 1.39% | 3.90 | 1.96% | ||
| 172.50 | -13.4% | 0.049 | 0.02% | 0.93 | 0.47% | 1.86 | 0.93% | 2.81 | 1.41% | ||
| 167.50 | -15.9% | 0.012 | 0.01% | 0.51 | 0.26% | 1.19 | 0.60% | 1.95 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20