DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Palo Alto Networks, Inc. (PANW) | 195.78 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 195.00 | -0.4% | 5.06 | 2.59% | 7.76 | 3.96% | 10.07 | 5.14% | 10.07 | 5.14% | ||
| 190.00 | -3.0% | 2.99 | 1.53% | 5.56 | 2.84% | 7.77 | 3.97% | 9.21 | 4.71% | ||
| 185.00 | -5.5% | 1.60 | 0.82% | 3.80 | 1.94% | 5.84 | 2.98% | 7.24 | 3.70% | ||
| 180.00 | -8.1% | 0.77 | 0.39% | 2.46 | 1.26% | 4.26 | 2.18% | 5.54 | 2.83% | ||
| 175.00 | -10.6% | 0.32 | 0.16% | 1.50 | 0.77% | 3.01 | 1.54% | 4.12 | 2.11% | ||
| 170.00 | -13.2% | 0.11 | 0.06% | 0.87 | 0.44% | 2.04 | 1.04% | 2.97 | 1.52% | ||
| 165.00 | -15.7% | 0.034 | 0.02% | 0.46 | 0.24% | 1.32 | 0.67% | 2.07 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27