DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Paramount Global (PARA) | 12.99 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 12.75 | -1.8% | 0.25 | 1.95% | 0.43 | 3.29% | 0.58 | 4.47% | 0.58 | 4.47% | ||
| 12.50 | -3.8% | 0.17 | 1.27% | 0.33 | 2.52% | 0.47 | 3.65% | 0.57 | 4.36% | ||
| 12.25 | -5.7% | 0.10 | 0.78% | 0.24 | 1.88% | 0.38 | 2.92% | 0.47 | 3.62% | ||
| 12.00 | -7.6% | 0.059 | 0.45% | 0.18 | 1.36% | 0.30 | 2.32% | 0.39 | 2.97% | ||
| 11.50 | -11.5% | 0.015 | 0.12% | 0.084 | 0.65% | 0.18 | 1.36% | 0.25 | 1.90% | ||
| 11.25 | -13.4% | 0.007 | 0.05% | 0.055 | 0.42% | 0.13 | 1.00% | 0.19 | 1.48% | ||
| 11.00 | -15.3% | 0.003 | 0.02% | 0.034 | 0.26% | 0.095 | 0.73% | 0.14 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27