DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Paramount Global (PARA) | 12.35 (+2.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 12.25 | -0.8% | 0.26 | 2.13% | 0.48 | 3.89% | 0.60 | 4.84% | 0.60 | 4.84% | ||
| 12.00 | -2.8% | 0.16 | 1.33% | 0.37 | 3.00% | 0.48 | 3.90% | 0.58 | 4.66% | ||
| 11.50 | -6.9% | 0.051 | 0.41% | 0.20 | 1.64% | 0.30 | 2.44% | 0.38 | 3.11% | ||
| 11.25 | -8.9% | 0.024 | 0.20% | 0.14 | 1.15% | 0.23 | 1.86% | 0.31 | 2.48% | ||
| 11.00 | -10.9% | 0.010 | 0.08% | 0.097 | 0.78% | 0.17 | 1.38% | 0.24 | 1.95% | ||
| 10.75 | -13.0% | 0.004 | 0.03% | 0.063 | 0.51% | 0.12 | 1.00% | 0.18 | 1.50% | ||
| 10.25 | -17.0% | 0.000 | 0.00% | 0.024 | 0.19% | 0.061 | 0.49% | 0.10 | 0.83% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20