DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Paramount Global (PARA) | 11.65 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 11.50 | -1.3% | 0.41 | 3.51% | 0.52 | 4.49% | 0.64 | 5.45% | 0.64 | 5.45% | ||
| 11.25 | -3.4% | 0.30 | 2.62% | 0.41 | 3.55% | 0.52 | 4.47% | 0.59 | 5.10% | ||
| 11.00 | -5.6% | 0.22 | 1.88% | 0.32 | 2.74% | 0.42 | 3.64% | 0.50 | 4.26% | ||
| 10.75 | -7.7% | 0.15 | 1.31% | 0.24 | 2.07% | 0.34 | 2.91% | 0.40 | 3.47% | ||
| 10.25 | -12.0% | 0.064 | 0.55% | 0.13 | 1.10% | 0.20 | 1.74% | 0.26 | 2.23% | ||
| 10.00 | -14.2% | 0.039 | 0.33% | 0.089 | 0.77% | 0.15 | 1.32% | 0.20 | 1.73% | ||
| 9.75 | -16.3% | 0.022 | 0.19% | 0.060 | 0.51% | 0.11 | 0.96% | 0.15 | 1.32% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01