DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Paycom Software, Inc. (PAYC) | 232.15 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 230.00 | -0.9% | 4.81 | 2.07% | 8.91 | 3.84% | 11.10 | 4.78% | 11.10 | 4.78% | ||
| 225.00 | -3.1% | 2.91 | 1.25% | 6.74 | 2.90% | 8.84 | 3.81% | 10.56 | 4.55% | ||
| 220.00 | -5.2% | 1.60 | 0.69% | 4.95 | 2.13% | 6.91 | 2.98% | 8.60 | 3.71% | ||
| 210.00 | -9.5% | 0.35 | 0.15% | 2.40 | 1.03% | 3.97 | 1.71% | 5.33 | 2.29% | ||
| 205.00 | -11.7% | 0.14 | 0.06% | 1.57 | 0.68% | 2.88 | 1.24% | 4.10 | 1.76% | ||
| 200.00 | -13.8% | 0.047 | 0.02% | 0.99 | 0.42% | 2.03 | 0.87% | 3.08 | 1.33% | ||
| 195.00 | -16.0% | 0.013 | 0.01% | 0.59 | 0.25% | 1.38 | 0.59% | 2.25 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20