DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Paychex, Inc. (PAYX) | 143.46 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 142.50 | -0.7% | 3.53 | 2.46% | 5.51 | 3.84% | 7.20 | 5.02% | 7.20 | 5.02% | ||
| 137.50 | -4.2% | 1.66 | 1.15% | 3.41 | 2.38% | 5.03 | 3.51% | 6.05 | 4.22% | ||
| 135.00 | -5.9% | 1.06 | 0.74% | 2.61 | 1.82% | 4.10 | 2.85% | 5.09 | 3.55% | ||
| 132.50 | -7.6% | 0.64 | 0.45% | 1.95 | 1.36% | 3.31 | 2.31% | 4.25 | 2.96% | ||
| 127.50 | -11.1% | 0.19 | 0.13% | 1.00 | 0.70% | 2.04 | 1.42% | 2.84 | 1.98% | ||
| 125.00 | -12.9% | 0.096 | 0.07% | 0.68 | 0.47% | 1.57 | 1.10% | 2.26 | 1.58% | ||
| 120.00 | -16.4% | 0.018 | 0.01% | 0.28 | 0.20% | 0.87 | 0.61% | 1.39 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27