DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Paychex, Inc. (PAYX) | 149.12 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -1.1% | 2.98 | 2.00% | 5.61 | 3.76% | 7.02 | 4.71% | 7.02 | 4.71% | ||
| 145.00 | -2.8% | 2.02 | 1.35% | 4.51 | 3.03% | 5.86 | 3.93% | 7.00 | 4.69% | ||
| 140.00 | -6.1% | 0.78 | 0.52% | 2.77 | 1.85% | 4.00 | 2.68% | 5.02 | 3.37% | ||
| 137.50 | -7.8% | 0.44 | 0.30% | 2.11 | 1.41% | 3.22 | 2.16% | 4.22 | 2.83% | ||
| 132.50 | -11.1% | 0.11 | 0.08% | 1.12 | 0.75% | 2.00 | 1.34% | 2.83 | 1.90% | ||
| 130.00 | -12.8% | 0.051 | 0.03% | 0.78 | 0.53% | 1.53 | 1.03% | 2.27 | 1.52% | ||
| 125.00 | -16.2% | 0.008 | 0.01% | 0.36 | 0.24% | 0.86 | 0.58% | 1.41 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20