DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| PACCAR Inc (PCAR) | 93.68 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.3% | 2.05 | 2.19% | 3.34 | 3.56% | 4.44 | 4.74% | 4.44 | 4.74% | ||
| 90.00 | -3.9% | 1.15 | 1.23% | 2.31 | 2.46% | 3.37 | 3.59% | 4.03 | 4.30% | ||
| 87.50 | -6.6% | 0.57 | 0.61% | 1.51 | 1.62% | 2.47 | 2.64% | 3.08 | 3.29% | ||
| 85.00 | -9.3% | 0.25 | 0.26% | 0.95 | 1.01% | 1.75 | 1.87% | 2.30 | 2.45% | ||
| 82.50 | -11.9% | 0.091 | 0.10% | 0.55 | 0.58% | 1.19 | 1.27% | 1.67 | 1.78% | ||
| 80.00 | -14.6% | 0.028 | 0.03% | 0.29 | 0.31% | 0.78 | 0.83% | 1.17 | 1.25% | ||
| 77.50 | -17.3% | 0.007 | 0.01% | 0.15 | 0.16% | 0.48 | 0.51% | 0.79 | 0.84% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27