DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PACCAR Inc (PCAR) | 90.99 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -1.1% | 1.82 | 2.00% | 3.42 | 3.76% | 4.28 | 4.71% | 4.28 | 4.71% | ||
| 87.50 | -3.8% | 0.93 | 1.02% | 2.38 | 2.61% | 3.20 | 3.52% | 3.86 | 4.25% | ||
| 85.00 | -6.6% | 0.41 | 0.45% | 1.56 | 1.71% | 2.31 | 2.54% | 2.92 | 3.21% | ||
| 82.50 | -9.3% | 0.15 | 0.17% | 0.98 | 1.07% | 1.60 | 1.76% | 2.13 | 2.35% | ||
| 80.00 | -12.1% | 0.044 | 0.05% | 0.57 | 0.62% | 1.06 | 1.17% | 1.52 | 1.67% | ||
| 77.50 | -14.8% | 0.011 | 0.01% | 0.30 | 0.33% | 0.67 | 0.74% | 1.04 | 1.14% | ||
| 75.00 | -17.6% | 0.002 | 0.00% | 0.15 | 0.17% | 0.40 | 0.44% | 0.68 | 0.75% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20