DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PG&E Corporation (PCG) | 13.87 (-1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 13.75 | -0.9% | 0.29 | 2.10% | 0.54 | 3.86% | 0.67 | 4.81% | 0.67 | 4.81% | ||
| 13.50 | -2.7% | 0.19 | 1.38% | 0.42 | 3.06% | 0.55 | 3.97% | 0.66 | 4.74% | ||
| 13.00 | -6.3% | 0.069 | 0.49% | 0.25 | 1.81% | 0.37 | 2.63% | 0.46 | 3.31% | ||
| 12.75 | -8.1% | 0.037 | 0.27% | 0.19 | 1.34% | 0.29 | 2.07% | 0.38 | 2.74% | ||
| 12.25 | -11.7% | 0.008 | 0.06% | 0.094 | 0.68% | 0.17 | 1.24% | 0.25 | 1.77% | ||
| 12.00 | -13.5% | 0.003 | 0.02% | 0.064 | 0.46% | 0.13 | 0.92% | 0.19 | 1.40% | ||
| 11.75 | -15.3% | 0.001 | 0.01% | 0.042 | 0.30% | 0.093 | 0.67% | 0.15 | 1.07% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20