DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| PG&E Corporation (PCG) | 16.67 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 16.50 | -1.0% | 0.61 | 3.64% | 0.77 | 4.62% | 0.93 | 5.57% | 0.93 | 5.57% | ||
| 16.25 | -2.5% | 0.49 | 2.97% | 0.65 | 3.92% | 0.81 | 4.88% | 0.92 | 5.52% | ||
| 15.75 | -5.5% | 0.32 | 1.90% | 0.46 | 2.76% | 0.61 | 3.67% | 0.71 | 4.28% | ||
| 15.25 | -8.5% | 0.19 | 1.12% | 0.31 | 1.87% | 0.44 | 2.67% | 0.54 | 3.23% | ||
| 15.00 | -10.0% | 0.14 | 0.84% | 0.25 | 1.50% | 0.37 | 2.23% | 0.46 | 2.76% | ||
| 14.50 | -13.0% | 0.074 | 0.44% | 0.15 | 0.92% | 0.26 | 1.53% | 0.33 | 1.99% | ||
| 14.00 | -16.0% | 0.034 | 0.20% | 0.090 | 0.54% | 0.17 | 1.01% | 0.23 | 1.38% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01