DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| PG&E Corporation (PCG) | 13.45 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 13.25 | -1.5% | 0.28 | 2.09% | 0.47 | 3.46% | 0.62 | 4.64% | 0.62 | 4.64% | ||
| 13.00 | -3.3% | 0.19 | 1.41% | 0.36 | 2.69% | 0.51 | 3.82% | 0.61 | 4.53% | ||
| 12.75 | -5.2% | 0.12 | 0.89% | 0.27 | 2.04% | 0.42 | 3.10% | 0.51 | 3.81% | ||
| 12.25 | -8.9% | 0.040 | 0.30% | 0.14 | 1.07% | 0.26 | 1.95% | 0.34 | 2.56% | ||
| 12.00 | -10.8% | 0.020 | 0.15% | 0.100 | 0.74% | 0.20 | 1.49% | 0.28 | 2.06% | ||
| 11.75 | -12.6% | 0.010 | 0.07% | 0.067 | 0.50% | 0.15 | 1.14% | 0.22 | 1.62% | ||
| 11.25 | -16.4% | 0.002 | 0.01% | 0.027 | 0.20% | 0.081 | 0.60% | 0.13 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27