DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PepsiCo, Inc. (PEP) | 129.07 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -1.2% | 2.50 | 1.94% | 4.78 | 3.70% | 6.00 | 4.65% | 6.00 | 4.65% | ||
| 125.00 | -3.2% | 1.59 | 1.23% | 3.71 | 2.87% | 4.88 | 3.78% | 5.83 | 4.51% | ||
| 122.50 | -5.1% | 0.92 | 0.71% | 2.81 | 2.18% | 3.91 | 3.03% | 4.86 | 3.76% | ||
| 117.50 | -9.0% | 0.25 | 0.19% | 1.47 | 1.14% | 2.39 | 1.85% | 3.18 | 2.46% | ||
| 115.00 | -10.9% | 0.11 | 0.08% | 1.02 | 0.79% | 1.79 | 1.39% | 2.53 | 1.96% | ||
| 112.50 | -12.8% | 0.044 | 0.03% | 0.68 | 0.52% | 1.32 | 1.03% | 1.96 | 1.52% | ||
| 107.50 | -16.7% | 0.005 | 0.00% | 0.27 | 0.21% | 0.67 | 0.52% | 1.12 | 0.87% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20