DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Pfizer Inc. (PFE) | 24.47 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 24.00 | -1.9% | 0.47 | 1.92% | 0.80 | 3.26% | 1.09 | 4.44% | 1.09 | 4.44% | ||
| 23.50 | -4.0% | 0.30 | 1.21% | 0.60 | 2.45% | 0.88 | 3.58% | 1.05 | 4.29% | ||
| 23.00 | -6.0% | 0.18 | 0.72% | 0.44 | 1.79% | 0.69 | 2.82% | 0.86 | 3.50% | ||
| 22.50 | -8.1% | 0.096 | 0.39% | 0.31 | 1.26% | 0.53 | 2.18% | 0.69 | 2.83% | ||
| 22.00 | -10.1% | 0.049 | 0.20% | 0.21 | 0.85% | 0.41 | 1.66% | 0.55 | 2.23% | ||
| 21.00 | -14.2% | 0.009 | 0.04% | 0.084 | 0.34% | 0.22 | 0.89% | 0.33 | 1.33% | ||
| 20.50 | -16.2% | 0.003 | 0.01% | 0.050 | 0.20% | 0.15 | 0.62% | 0.24 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27