DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Pfizer Inc. (PFE) | 23.97 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 23.50 | -2.0% | 0.39 | 1.65% | 0.80 | 3.36% | 1.03 | 4.30% | 1.03 | 4.30% | ||
| 23.00 | -4.0% | 0.23 | 0.97% | 0.61 | 2.53% | 0.82 | 3.43% | 1.00 | 4.16% | ||
| 22.50 | -6.1% | 0.12 | 0.52% | 0.44 | 1.85% | 0.64 | 2.68% | 0.81 | 3.36% | ||
| 22.00 | -8.2% | 0.061 | 0.26% | 0.31 | 1.31% | 0.49 | 2.03% | 0.65 | 2.69% | ||
| 21.50 | -10.3% | 0.027 | 0.11% | 0.21 | 0.89% | 0.36 | 1.52% | 0.50 | 2.11% | ||
| 20.50 | -14.5% | 0.003 | 0.01% | 0.087 | 0.36% | 0.19 | 0.79% | 0.29 | 1.21% | ||
| 20.00 | -16.6% | 0.001 | 0.00% | 0.051 | 0.21% | 0.13 | 0.54% | 0.21 | 0.89% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20