DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Procter & Gamble Company (PG) | 155.10 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 155.00 | -0.1% | 4.25 | 2.74% | 6.39 | 4.12% | 8.22 | 5.30% | 8.22 | 5.30% | ||
| 150.00 | -3.3% | 2.21 | 1.42% | 4.20 | 2.71% | 5.96 | 3.84% | 7.06 | 4.55% | ||
| 145.00 | -6.5% | 0.97 | 0.63% | 2.54 | 1.64% | 4.13 | 2.66% | 5.14 | 3.31% | ||
| 142.50 | -8.1% | 0.59 | 0.38% | 1.92 | 1.24% | 3.35 | 2.16% | 4.36 | 2.81% | ||
| 137.50 | -11.3% | 0.19 | 0.12% | 1.03 | 0.66% | 2.14 | 1.38% | 2.99 | 1.93% | ||
| 135.00 | -13.0% | 0.099 | 0.06% | 0.72 | 0.46% | 1.67 | 1.08% | 2.42 | 1.56% | ||
| 130.00 | -16.2% | 0.021 | 0.01% | 0.32 | 0.21% | 0.96 | 0.62% | 1.54 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27