DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Procter & Gamble Company (PG) | 159.08 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 157.50 | -1.0% | 3.25 | 2.04% | 6.05 | 3.81% | 7.56 | 4.75% | 7.56 | 4.75% | ||
| 155.00 | -2.6% | 2.25 | 1.41% | 4.93 | 3.10% | 6.40 | 4.02% | 7.61 | 4.79% | ||
| 150.00 | -5.7% | 0.95 | 0.60% | 3.15 | 1.98% | 4.47 | 2.81% | 5.61 | 3.52% | ||
| 145.00 | -8.9% | 0.32 | 0.20% | 1.85 | 1.16% | 2.99 | 1.88% | 3.97 | 2.50% | ||
| 142.50 | -10.4% | 0.17 | 0.11% | 1.38 | 0.87% | 2.37 | 1.49% | 3.30 | 2.08% | ||
| 137.50 | -13.6% | 0.037 | 0.02% | 0.72 | 0.45% | 1.45 | 0.91% | 2.20 | 1.38% | ||
| 135.00 | -15.1% | 0.015 | 0.01% | 0.50 | 0.31% | 1.10 | 0.69% | 1.73 | 1.09% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20