DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Progressive Corporation (PGR) | 262.01 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -0.8% | 5.62 | 2.15% | 10.24 | 3.91% | 12.72 | 4.85% | 12.72 | 4.85% | ||
| 255.00 | -2.7% | 3.61 | 1.38% | 8.01 | 3.06% | 10.40 | 3.97% | 12.40 | 4.73% | ||
| 245.00 | -6.5% | 1.22 | 0.46% | 4.55 | 1.74% | 6.72 | 2.57% | 8.47 | 3.23% | ||
| 240.00 | -8.4% | 0.62 | 0.24% | 3.31 | 1.26% | 5.21 | 1.99% | 6.91 | 2.64% | ||
| 235.00 | -10.3% | 0.29 | 0.11% | 2.33 | 0.89% | 3.98 | 1.52% | 5.52 | 2.11% | ||
| 225.00 | -14.1% | 0.045 | 0.02% | 1.04 | 0.40% | 2.18 | 0.83% | 3.34 | 1.28% | ||
| 220.00 | -16.0% | 0.015 | 0.01% | 0.66 | 0.25% | 1.54 | 0.59% | 2.53 | 0.96% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20