DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Progressive Corporation (PGR) | 246.41 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 245.00 | -0.6% | 6.17 | 2.51% | 9.57 | 3.88% | 12.48 | 5.06% | 12.48 | 5.06% | ||
| 240.00 | -2.6% | 4.08 | 1.66% | 7.33 | 2.98% | 10.16 | 4.12% | 11.99 | 4.87% | ||
| 230.00 | -6.7% | 1.47 | 0.60% | 3.94 | 1.60% | 6.45 | 2.62% | 8.05 | 3.27% | ||
| 225.00 | -8.7% | 0.79 | 0.32% | 2.75 | 1.12% | 4.95 | 2.01% | 6.49 | 2.63% | ||
| 220.00 | -10.7% | 0.38 | 0.16% | 1.85 | 0.75% | 3.72 | 1.51% | 5.13 | 2.08% | ||
| 215.00 | -12.7% | 0.17 | 0.07% | 1.20 | 0.49% | 2.76 | 1.12% | 3.94 | 1.60% | ||
| 205.00 | -16.8% | 0.024 | 0.01% | 0.44 | 0.18% | 1.38 | 0.56% | 2.24 | 0.91% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27