DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Parker-Hannifin Corporation (PH) | 652.73 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 650.00 | -0.4% | 15.06 | 2.31% | 26.58 | 4.07% | 32.74 | 5.02% | 32.74 | 5.02% | ||
| 630.00 | -3.5% | 7.36 | 1.13% | 17.93 | 2.75% | 23.84 | 3.65% | 28.60 | 4.38% | ||
| 620.00 | -5.0% | 4.77 | 0.73% | 14.35 | 2.20% | 19.98 | 3.06% | 24.75 | 3.79% | ||
| 600.00 | -8.1% | 1.76 | 0.27% | 8.76 | 1.34% | 13.50 | 2.07% | 17.87 | 2.74% | ||
| 580.00 | -11.1% | 0.50 | 0.08% | 4.92 | 0.75% | 8.78 | 1.34% | 12.40 | 1.90% | ||
| 570.00 | -12.7% | 0.24 | 0.04% | 3.54 | 0.54% | 6.90 | 1.06% | 10.11 | 1.55% | ||
| 550.00 | -15.7% | 0.043 | 0.01% | 1.76 | 0.27% | 4.04 | 0.62% | 6.56 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20