DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Parker-Hannifin Corporation (PH) | 722.58 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 720.00 | -0.4% | 18.82 | 2.60% | 28.78 | 3.98% | 37.31 | 5.16% | 37.31 | 5.16% | ||
| 700.00 | -3.1% | 10.66 | 1.48% | 20.04 | 2.77% | 28.20 | 3.90% | 33.42 | 4.63% | ||
| 680.00 | -5.9% | 5.36 | 0.74% | 13.16 | 1.82% | 20.64 | 2.86% | 25.63 | 3.55% | ||
| 660.00 | -8.7% | 2.34 | 0.32% | 8.11 | 1.12% | 14.57 | 2.02% | 19.09 | 2.64% | ||
| 650.00 | -10.0% | 1.46 | 0.20% | 6.23 | 0.86% | 12.11 | 1.68% | 16.23 | 2.25% | ||
| 630.00 | -12.8% | 0.49 | 0.07% | 3.46 | 0.48% | 8.00 | 1.11% | 11.46 | 1.59% | ||
| 610.00 | -15.6% | 0.13 | 0.02% | 1.78 | 0.25% | 5.01 | 0.69% | 7.79 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27