DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PulteGroup, Inc. (PHM) | 101.47 (+2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.4% | 1.87 | 1.84% | 3.65 | 3.59% | 4.61 | 4.54% | 4.61 | 4.54% | ||
| 97.50 | -3.9% | 1.02 | 1.00% | 2.62 | 2.58% | 3.54 | 3.49% | 4.28 | 4.22% | ||
| 95.00 | -6.4% | 0.49 | 0.48% | 1.80 | 1.77% | 2.64 | 2.60% | 3.32 | 3.27% | ||
| 92.50 | -8.8% | 0.20 | 0.20% | 1.18 | 1.16% | 1.91 | 1.88% | 2.54 | 2.50% | ||
| 90.00 | -11.3% | 0.072 | 0.07% | 0.74 | 0.73% | 1.33 | 1.31% | 1.89 | 1.86% | ||
| 87.50 | -13.8% | 0.021 | 0.02% | 0.44 | 0.43% | 0.90 | 0.88% | 1.36 | 1.34% | ||
| 85.00 | -16.2% | 0.005 | 0.00% | 0.24 | 0.24% | 0.58 | 0.57% | 0.95 | 0.94% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20