DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| PulteGroup, Inc. (PHM) | 108.66 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -1.1% | 2.47 | 2.28% | 3.97 | 3.65% | 5.25 | 4.83% | 5.25 | 4.83% | ||
| 105.00 | -3.4% | 1.52 | 1.40% | 2.91 | 2.68% | 4.14 | 3.81% | 4.91 | 4.52% | ||
| 102.50 | -5.7% | 0.85 | 0.78% | 2.06 | 1.89% | 3.18 | 2.93% | 3.95 | 3.63% | ||
| 100.00 | -8.0% | 0.44 | 0.40% | 1.39 | 1.28% | 2.40 | 2.21% | 3.11 | 2.86% | ||
| 97.50 | -10.3% | 0.20 | 0.19% | 0.89 | 0.82% | 1.76 | 1.62% | 2.38 | 2.19% | ||
| 95.00 | -12.6% | 0.082 | 0.08% | 0.55 | 0.50% | 1.25 | 1.15% | 1.77 | 1.63% | ||
| 90.00 | -17.2% | 0.008 | 0.01% | 0.17 | 0.16% | 0.57 | 0.52% | 0.93 | 0.86% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27