DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Packaging Corporation of America (PKG) | 186.86 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 185.00 | -1.0% | 3.81 | 2.04% | 7.11 | 3.80% | 8.87 | 4.75% | 8.87 | 4.75% | ||
| 180.00 | -3.7% | 2.00 | 1.07% | 5.00 | 2.67% | 6.69 | 3.58% | 8.05 | 4.31% | ||
| 177.50 | -5.0% | 1.37 | 0.73% | 4.11 | 2.20% | 5.72 | 3.06% | 7.09 | 3.79% | ||
| 172.50 | -7.7% | 0.58 | 0.31% | 2.69 | 1.44% | 4.10 | 2.19% | 5.35 | 2.86% | ||
| 167.50 | -10.4% | 0.20 | 0.11% | 1.64 | 0.88% | 2.82 | 1.51% | 3.91 | 2.09% | ||
| 162.50 | -13.0% | 0.057 | 0.03% | 0.94 | 0.51% | 1.85 | 0.99% | 2.77 | 1.48% | ||
| 157.50 | -15.7% | 0.013 | 0.01% | 0.51 | 0.27% | 1.16 | 0.62% | 1.89 | 1.01% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20