DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Packaging Corporation of America (PKG) | 199.81 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -1.2% | 4.46 | 2.23% | 7.22 | 3.61% | 9.58 | 4.79% | 9.58 | 4.79% | ||
| 192.50 | -3.7% | 2.62 | 1.31% | 5.13 | 2.57% | 7.39 | 3.70% | 8.81 | 4.41% | ||
| 187.50 | -6.2% | 1.38 | 0.69% | 3.47 | 1.74% | 5.54 | 2.77% | 6.88 | 3.44% | ||
| 182.50 | -8.7% | 0.65 | 0.32% | 2.24 | 1.12% | 4.03 | 2.02% | 5.28 | 2.64% | ||
| 177.50 | -11.2% | 0.26 | 0.13% | 1.38 | 0.69% | 2.83 | 1.42% | 3.94 | 1.97% | ||
| 172.50 | -13.7% | 0.093 | 0.05% | 0.79 | 0.39% | 1.92 | 0.96% | 2.85 | 1.42% | ||
| 167.50 | -16.2% | 0.027 | 0.01% | 0.41 | 0.21% | 1.25 | 0.62% | 1.99 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27