DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Prologis, Inc. (PLD) | 103.08 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.6% | 3.97 | 3.85% | 4.98 | 4.83% | 5.96 | 5.79% | 5.96 | 5.79% | ||
| 100.00 | -3.0% | 2.87 | 2.79% | 3.84 | 3.73% | 4.81 | 4.66% | 5.47 | 5.30% | ||
| 97.50 | -5.4% | 2.00 | 1.94% | 2.88 | 2.80% | 3.82 | 3.71% | 4.45 | 4.32% | ||
| 95.00 | -7.8% | 1.32 | 1.28% | 2.10 | 2.04% | 2.97 | 2.88% | 3.54 | 3.44% | ||
| 92.50 | -10.3% | 0.82 | 0.80% | 1.48 | 1.44% | 2.24 | 2.17% | 2.76 | 2.68% | ||
| 90.00 | -12.7% | 0.49 | 0.48% | 1.01 | 0.98% | 1.64 | 1.59% | 2.13 | 2.07% | ||
| 87.50 | -15.1% | 0.27 | 0.27% | 0.65 | 0.63% | 1.17 | 1.14% | 1.60 | 1.55% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01