DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Prologis, Inc. (PLD) | 105.69 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -0.7% | 2.32 | 2.20% | 4.19 | 3.96% | 5.19 | 4.91% | 5.19 | 4.91% | ||
| 102.50 | -3.0% | 1.34 | 1.27% | 3.09 | 2.93% | 4.05 | 3.83% | 4.84 | 4.58% | ||
| 100.00 | -5.4% | 0.70 | 0.66% | 2.20 | 2.08% | 3.08 | 2.92% | 3.86 | 3.65% | ||
| 97.50 | -7.7% | 0.32 | 0.30% | 1.50 | 1.42% | 2.30 | 2.17% | 3.00 | 2.84% | ||
| 95.00 | -10.1% | 0.13 | 0.12% | 0.98 | 0.93% | 1.66 | 1.57% | 2.28 | 2.15% | ||
| 90.00 | -14.8% | 0.012 | 0.01% | 0.35 | 0.33% | 0.78 | 0.73% | 1.20 | 1.14% | ||
| 87.50 | -17.2% | 0.003 | 0.00% | 0.19 | 0.18% | 0.50 | 0.47% | 0.85 | 0.80% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20