DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Philip Morris International Inc. (PM) | 183.29 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 182.50 | -0.4% | 4.22 | 2.30% | 7.45 | 4.07% | 9.18 | 5.01% | 9.18 | 5.01% | ||
| 177.50 | -3.2% | 2.25 | 1.23% | 5.26 | 2.87% | 6.92 | 3.78% | 8.27 | 4.51% | ||
| 172.50 | -5.9% | 1.04 | 0.57% | 3.53 | 1.93% | 5.05 | 2.75% | 6.33 | 3.45% | ||
| 167.50 | -8.6% | 0.40 | 0.22% | 2.22 | 1.21% | 3.55 | 1.94% | 4.71 | 2.57% | ||
| 162.50 | -11.3% | 0.13 | 0.07% | 1.33 | 0.73% | 2.40 | 1.31% | 3.39 | 1.85% | ||
| 160.00 | -12.7% | 0.067 | 0.04% | 0.99 | 0.54% | 1.93 | 1.05% | 2.83 | 1.54% | ||
| 155.00 | -15.4% | 0.014 | 0.01% | 0.53 | 0.29% | 1.19 | 0.65% | 1.92 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20