DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Philip Morris International Inc. (PM) | 178.73 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.7% | 4.38 | 2.45% | 6.84 | 3.83% | 8.95 | 5.01% | 8.95 | 5.01% | ||
| 172.50 | -3.5% | 2.44 | 1.36% | 4.71 | 2.63% | 6.73 | 3.76% | 8.00 | 4.48% | ||
| 167.50 | -6.3% | 1.19 | 0.67% | 3.04 | 1.70% | 4.89 | 2.73% | 6.07 | 3.40% | ||
| 165.00 | -7.7% | 0.79 | 0.44% | 2.41 | 1.35% | 4.10 | 2.30% | 5.27 | 2.95% | ||
| 160.00 | -10.5% | 0.31 | 0.17% | 1.40 | 0.78% | 2.80 | 1.57% | 3.82 | 2.14% | ||
| 155.00 | -13.3% | 0.098 | 0.05% | 0.77 | 0.43% | 1.82 | 1.02% | 2.68 | 1.50% | ||
| 150.00 | -16.1% | 0.026 | 0.01% | 0.38 | 0.21% | 1.13 | 0.63% | 1.80 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27