DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The PNC Financial Services Group, Inc. (PNC) | 177.39 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 175.00 | -1.3% | 3.34 | 1.88% | 6.46 | 3.64% | 8.14 | 4.59% | 8.14 | 4.59% | ||
| 172.50 | -2.8% | 2.40 | 1.35% | 5.37 | 3.03% | 6.98 | 3.93% | 8.33 | 4.70% | ||
| 167.50 | -5.6% | 1.11 | 0.62% | 3.59 | 2.02% | 5.06 | 2.85% | 6.34 | 3.57% | ||
| 162.50 | -8.4% | 0.42 | 0.24% | 2.24 | 1.26% | 3.53 | 1.99% | 4.68 | 2.64% | ||
| 157.50 | -11.2% | 0.13 | 0.07% | 1.32 | 0.74% | 2.36 | 1.33% | 3.34 | 1.88% | ||
| 155.00 | -12.6% | 0.068 | 0.04% | 0.97 | 0.55% | 1.89 | 1.07% | 2.76 | 1.56% | ||
| 150.00 | -15.4% | 0.014 | 0.01% | 0.52 | 0.29% | 1.15 | 0.65% | 1.86 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20