DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The PNC Financial Services Group, Inc. (PNC) | 196.52 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 195.00 | -0.8% | 4.74 | 2.41% | 7.45 | 3.79% | 9.77 | 4.97% | 9.77 | 4.97% | ||
| 190.00 | -3.3% | 2.78 | 1.42% | 5.30 | 2.70% | 7.52 | 3.83% | 8.92 | 4.54% | ||
| 185.00 | -5.9% | 1.47 | 0.75% | 3.60 | 1.83% | 5.63 | 2.87% | 6.99 | 3.56% | ||
| 180.00 | -8.4% | 0.69 | 0.35% | 2.30 | 1.17% | 4.08 | 2.08% | 5.35 | 2.72% | ||
| 175.00 | -11.0% | 0.28 | 0.14% | 1.41 | 0.72% | 2.86 | 1.46% | 3.98 | 2.02% | ||
| 170.00 | -13.5% | 0.097 | 0.05% | 0.81 | 0.41% | 1.93 | 0.98% | 2.86 | 1.46% | ||
| 165.00 | -16.0% | 0.029 | 0.01% | 0.42 | 0.21% | 1.25 | 0.64% | 1.99 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27