DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| The PNC Financial Services Group, Inc. (PNC) | 160.99 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 160.00 | -0.6% | 6.16 | 3.82% | 7.73 | 4.80% | 9.28 | 5.76% | 9.28 | 5.76% | ||
| 155.00 | -3.7% | 4.03 | 2.50% | 5.54 | 3.44% | 7.02 | 4.36% | 8.01 | 4.97% | ||
| 152.50 | -5.3% | 3.19 | 1.98% | 4.58 | 2.84% | 6.06 | 3.76% | 7.04 | 4.37% | ||
| 147.50 | -8.4% | 1.85 | 1.15% | 3.06 | 1.90% | 4.36 | 2.71% | 5.26 | 3.27% | ||
| 142.50 | -11.5% | 1.01 | 0.62% | 1.93 | 1.20% | 3.01 | 1.87% | 3.80 | 2.36% | ||
| 140.00 | -13.0% | 0.71 | 0.44% | 1.48 | 0.92% | 2.46 | 1.53% | 3.19 | 1.98% | ||
| 135.00 | -16.1% | 0.32 | 0.20% | 0.85 | 0.53% | 1.59 | 0.99% | 2.18 | 1.35% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01