DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Pentair plc (PNR) | 97.27 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -2.3% | 1.46 | 1.50% | 3.10 | 3.19% | 4.02 | 4.13% | 4.02 | 4.13% | ||
| 92.50 | -4.9% | 0.74 | 0.76% | 2.17 | 2.23% | 3.02 | 3.10% | 3.73 | 3.83% | ||
| 90.00 | -7.5% | 0.32 | 0.33% | 1.45 | 1.49% | 2.20 | 2.26% | 2.85 | 2.93% | ||
| 87.50 | -10.0% | 0.12 | 0.12% | 0.91 | 0.94% | 1.54 | 1.58% | 2.11 | 2.17% | ||
| 85.00 | -12.6% | 0.037 | 0.04% | 0.54 | 0.55% | 1.04 | 1.07% | 1.52 | 1.56% | ||
| 82.50 | -15.2% | 0.009 | 0.01% | 0.30 | 0.31% | 0.67 | 0.69% | 1.05 | 1.08% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20