DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Pentair plc (PNR) | 106.07 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -1.0% | 2.44 | 2.30% | 3.90 | 3.68% | 5.16 | 4.86% | 5.16 | 4.86% | ||
| 102.50 | -3.4% | 1.49 | 1.40% | 2.84 | 2.68% | 4.04 | 3.81% | 4.80 | 4.52% | ||
| 100.00 | -5.7% | 0.82 | 0.77% | 1.99 | 1.87% | 3.09 | 2.91% | 3.83 | 3.61% | ||
| 97.50 | -8.1% | 0.41 | 0.39% | 1.33 | 1.25% | 2.30 | 2.17% | 3.00 | 2.82% | ||
| 95.00 | -10.4% | 0.19 | 0.18% | 0.84 | 0.79% | 1.67 | 1.58% | 2.28 | 2.15% | ||
| 92.50 | -12.8% | 0.073 | 0.07% | 0.51 | 0.48% | 1.18 | 1.11% | 1.69 | 1.59% | ||
| 90.00 | -15.2% | 0.025 | 0.02% | 0.29 | 0.28% | 0.80 | 0.75% | 1.22 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27