DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Pinnacle West Capital Corporation (PNW) | 92.51 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | 0.0% | 2.56 | 2.77% | 3.83 | 4.14% | 4.92 | 5.32% | 4.92 | 5.32% | ||
| 90.00 | -2.7% | 1.49 | 1.61% | 2.71 | 2.93% | 3.77 | 4.07% | 4.46 | 4.82% | ||
| 87.50 | -5.4% | 0.78 | 0.84% | 1.82 | 1.97% | 2.79 | 3.02% | 3.45 | 3.73% | ||
| 85.00 | -8.1% | 0.35 | 0.38% | 1.15 | 1.24% | 2.00 | 2.16% | 2.60 | 2.81% | ||
| 82.50 | -10.8% | 0.14 | 0.15% | 0.68 | 0.74% | 1.37 | 1.48% | 1.90 | 2.06% | ||
| 80.00 | -13.5% | 0.045 | 0.05% | 0.38 | 0.41% | 0.91 | 0.98% | 1.34 | 1.45% | ||
| 77.50 | -16.2% | 0.012 | 0.01% | 0.19 | 0.20% | 0.57 | 0.62% | 0.91 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27