DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Pinnacle West Capital Corporation (PNW) | 88.57 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -1.2% | 1.72 | 1.94% | 3.28 | 3.71% | 4.12 | 4.65% | 4.12 | 4.65% | ||
| 85.00 | -4.0% | 0.86 | 0.97% | 2.25 | 2.54% | 3.05 | 3.44% | 3.69 | 4.17% | ||
| 82.50 | -6.9% | 0.37 | 0.41% | 1.46 | 1.64% | 2.17 | 2.45% | 2.76 | 3.12% | ||
| 80.00 | -9.7% | 0.13 | 0.14% | 0.89 | 1.01% | 1.48 | 1.68% | 2.00 | 2.26% | ||
| 77.50 | -12.5% | 0.036 | 0.04% | 0.50 | 0.57% | 0.96 | 1.09% | 1.40 | 1.58% | ||
| 75.00 | -15.3% | 0.008 | 0.01% | 0.26 | 0.30% | 0.59 | 0.67% | 0.94 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20