DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Insulet Corporation (PODD) | 284.23 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -1.5% | 5.93 | 2.09% | 9.83 | 3.46% | 13.18 | 4.64% | 13.18 | 4.64% | ||
| 275.00 | -3.2% | 4.09 | 1.44% | 7.75 | 2.73% | 10.96 | 3.86% | 12.99 | 4.57% | ||
| 270.00 | -5.0% | 2.67 | 0.94% | 5.96 | 2.10% | 9.03 | 3.18% | 11.05 | 3.89% | ||
| 260.00 | -8.5% | 0.96 | 0.34% | 3.26 | 1.15% | 5.83 | 2.05% | 7.63 | 2.68% | ||
| 255.00 | -10.3% | 0.53 | 0.19% | 2.32 | 0.82% | 4.59 | 1.62% | 6.22 | 2.19% | ||
| 245.00 | -13.8% | 0.12 | 0.04% | 1.08 | 0.38% | 2.67 | 0.94% | 3.98 | 1.40% | ||
| 240.00 | -15.6% | 0.054 | 0.02% | 0.70 | 0.25% | 1.98 | 0.70% | 3.07 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27