DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Insulet Corporation (PODD) | 303.15 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 300.00 | -1.0% | 6.12 | 2.02% | 11.47 | 3.78% | 14.34 | 4.73% | 14.34 | 4.73% | ||
| 295.00 | -2.7% | 4.17 | 1.38% | 9.26 | 3.05% | 12.02 | 3.96% | 14.33 | 4.73% | ||
| 285.00 | -6.0% | 1.66 | 0.55% | 5.74 | 1.89% | 8.26 | 2.72% | 10.36 | 3.42% | ||
| 280.00 | -7.6% | 0.95 | 0.31% | 4.40 | 1.45% | 6.69 | 2.21% | 8.72 | 2.88% | ||
| 270.00 | -10.9% | 0.25 | 0.08% | 2.37 | 0.78% | 4.19 | 1.38% | 5.92 | 1.95% | ||
| 265.00 | -12.6% | 0.12 | 0.04% | 1.68 | 0.55% | 3.25 | 1.07% | 4.74 | 1.57% | ||
| 255.00 | -15.9% | 0.019 | 0.01% | 0.79 | 0.26% | 1.83 | 0.60% | 2.99 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20