DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Pool Corporation (POOL) | 298.86 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -1.3% | 6.49 | 2.17% | 10.61 | 3.55% | 14.14 | 4.73% | 14.14 | 4.73% | ||
| 290.00 | -3.0% | 4.56 | 1.53% | 8.47 | 2.83% | 11.85 | 3.96% | 14.05 | 4.70% | ||
| 280.00 | -6.3% | 1.98 | 0.66% | 5.05 | 1.69% | 8.14 | 2.73% | 10.12 | 3.39% | ||
| 275.00 | -8.0% | 1.20 | 0.40% | 3.81 | 1.27% | 6.58 | 2.20% | 8.53 | 2.85% | ||
| 265.00 | -11.3% | 0.37 | 0.12% | 1.99 | 0.67% | 4.14 | 1.39% | 5.77 | 1.93% | ||
| 260.00 | -13.0% | 0.19 | 0.06% | 1.38 | 0.46% | 3.20 | 1.07% | 4.63 | 1.55% | ||
| 250.00 | -16.3% | 0.038 | 0.01% | 0.59 | 0.20% | 1.81 | 0.61% | 2.90 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27