DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Pool Corporation (POOL) | 288.52 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 285.00 | -1.2% | 5.59 | 1.94% | 10.68 | 3.70% | 13.40 | 4.64% | 13.40 | 4.64% | ||
| 280.00 | -3.0% | 3.73 | 1.29% | 8.52 | 2.95% | 11.13 | 3.86% | 13.29 | 4.61% | ||
| 270.00 | -6.4% | 1.37 | 0.47% | 5.08 | 1.76% | 7.47 | 2.59% | 9.40 | 3.26% | ||
| 265.00 | -8.2% | 0.76 | 0.26% | 3.82 | 1.32% | 5.92 | 2.05% | 7.83 | 2.71% | ||
| 255.00 | -11.6% | 0.18 | 0.06% | 1.99 | 0.69% | 3.62 | 1.26% | 5.14 | 1.78% | ||
| 250.00 | -13.4% | 0.074 | 0.03% | 1.37 | 0.47% | 2.72 | 0.94% | 4.10 | 1.42% | ||
| 245.00 | -15.1% | 0.029 | 0.01% | 0.91 | 0.32% | 2.02 | 0.70% | 3.16 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20