DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PPG Industries, Inc. (PPG) | 108.67 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -1.1% | 2.18 | 2.00% | 4.09 | 3.77% | 5.12 | 4.71% | 5.12 | 4.71% | ||
| 105.00 | -3.4% | 1.26 | 1.16% | 3.03 | 2.79% | 4.01 | 3.69% | 4.81 | 4.42% | ||
| 102.50 | -5.7% | 0.66 | 0.61% | 2.16 | 1.99% | 3.06 | 2.82% | 3.84 | 3.54% | ||
| 100.00 | -8.0% | 0.30 | 0.28% | 1.48 | 1.37% | 2.28 | 2.10% | 3.01 | 2.77% | ||
| 97.50 | -10.3% | 0.12 | 0.11% | 0.97 | 0.90% | 1.66 | 1.53% | 2.30 | 2.11% | ||
| 95.00 | -12.6% | 0.042 | 0.04% | 0.60 | 0.56% | 1.17 | 1.07% | 1.70 | 1.57% | ||
| 90.00 | -17.2% | 0.003 | 0.00% | 0.20 | 0.19% | 0.52 | 0.48% | 0.87 | 0.80% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20