DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| PPG Industries, Inc. (PPG) | 114.53 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -1.8% | 2.26 | 1.98% | 3.81 | 3.33% | 5.16 | 4.51% | 5.16 | 4.51% | ||
| 110.00 | -4.0% | 1.39 | 1.22% | 2.81 | 2.45% | 4.10 | 3.58% | 4.92 | 4.29% | ||
| 107.50 | -6.1% | 0.80 | 0.70% | 2.00 | 1.74% | 3.18 | 2.78% | 3.95 | 3.45% | ||
| 105.00 | -8.3% | 0.41 | 0.36% | 1.36 | 1.19% | 2.40 | 2.10% | 3.15 | 2.75% | ||
| 102.50 | -10.5% | 0.20 | 0.17% | 0.89 | 0.78% | 1.79 | 1.56% | 2.44 | 2.13% | ||
| 100.00 | -12.7% | 0.083 | 0.07% | 0.56 | 0.49% | 1.29 | 1.13% | 1.84 | 1.61% | ||
| 95.00 | -17.1% | 0.009 | 0.01% | 0.19 | 0.17% | 0.61 | 0.54% | 1.00 | 0.87% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27