DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| PPL Corporation (PPL) | 35.98 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 35.50 | -1.3% | 0.77 | 2.15% | 1.27 | 3.53% | 1.69 | 4.71% | 1.69 | 4.71% | ||
| 35.00 | -2.7% | 0.58 | 1.61% | 1.05 | 2.93% | 1.46 | 4.07% | 1.73 | 4.81% | ||
| 34.00 | -5.5% | 0.29 | 0.82% | 0.70 | 1.94% | 1.07 | 2.98% | 1.33 | 3.70% | ||
| 33.00 | -8.3% | 0.13 | 0.36% | 0.43 | 1.20% | 0.76 | 2.11% | 0.99 | 2.76% | ||
| 32.00 | -11.1% | 0.049 | 0.14% | 0.25 | 0.70% | 0.52 | 1.44% | 0.72 | 2.00% | ||
| 31.00 | -13.8% | 0.016 | 0.04% | 0.14 | 0.38% | 0.34 | 0.93% | 0.50 | 1.39% | ||
| 30.50 | -15.2% | 0.008 | 0.02% | 0.097 | 0.27% | 0.27 | 0.74% | 0.41 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27