DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Prudential Financial, Inc. (PRU) | 101.73 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.7% | 3.38 | 3.32% | 4.38 | 4.30% | 5.35 | 5.26% | 5.35 | 5.26% | ||
| 97.50 | -4.2% | 2.38 | 2.34% | 3.33 | 3.27% | 4.26 | 4.19% | 4.89 | 4.80% | ||
| 95.00 | -6.6% | 1.61 | 1.58% | 2.46 | 2.42% | 3.32 | 3.26% | 3.92 | 3.86% | ||
| 92.50 | -9.1% | 1.04 | 1.02% | 1.76 | 1.73% | 2.53 | 2.49% | 3.10 | 3.05% | ||
| 90.00 | -11.5% | 0.63 | 0.62% | 1.21 | 1.19% | 1.89 | 1.86% | 2.39 | 2.35% | ||
| 87.50 | -14.0% | 0.35 | 0.35% | 0.80 | 0.79% | 1.37 | 1.35% | 1.79 | 1.76% | ||
| 85.00 | -16.4% | 0.19 | 0.19% | 0.51 | 0.50% | 0.96 | 0.95% | 1.32 | 1.30% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01