DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Prudential Financial, Inc. (PRU) | 104.33 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -1.8% | 1.80 | 1.73% | 3.60 | 3.45% | 4.59 | 4.40% | 4.59 | 4.40% | ||
| 100.00 | -4.2% | 0.98 | 0.94% | 2.60 | 2.49% | 3.54 | 3.39% | 4.30 | 4.12% | ||
| 97.50 | -6.5% | 0.48 | 0.46% | 1.79 | 1.72% | 2.66 | 2.55% | 3.36 | 3.22% | ||
| 95.00 | -8.9% | 0.20 | 0.19% | 1.20 | 1.15% | 1.94 | 1.86% | 2.57 | 2.47% | ||
| 92.50 | -11.3% | 0.073 | 0.07% | 0.76 | 0.73% | 1.36 | 1.31% | 1.93 | 1.85% | ||
| 90.00 | -13.7% | 0.022 | 0.02% | 0.45 | 0.44% | 0.93 | 0.89% | 1.41 | 1.35% | ||
| 87.50 | -16.1% | 0.006 | 0.01% | 0.25 | 0.24% | 0.60 | 0.58% | 0.99 | 0.95% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20