DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Prudential Financial, Inc. (PRU) | 103.27 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.7% | 2.50 | 2.42% | 3.93 | 3.80% | 5.15 | 4.98% | 5.15 | 4.98% | ||
| 100.00 | -3.2% | 1.51 | 1.46% | 2.85 | 2.76% | 4.01 | 3.89% | 4.76 | 4.61% | ||
| 97.50 | -5.6% | 0.82 | 0.80% | 1.98 | 1.92% | 3.05 | 2.95% | 3.78 | 3.66% | ||
| 95.00 | -8.0% | 0.41 | 0.40% | 1.31 | 1.27% | 2.27 | 2.19% | 2.94 | 2.85% | ||
| 92.50 | -10.4% | 0.18 | 0.18% | 0.82 | 0.79% | 1.63 | 1.58% | 2.22 | 2.15% | ||
| 90.00 | -12.8% | 0.070 | 0.07% | 0.49 | 0.48% | 1.14 | 1.10% | 1.63 | 1.58% | ||
| 87.50 | -15.3% | 0.023 | 0.02% | 0.28 | 0.27% | 0.76 | 0.74% | 1.16 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27