DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Public Storage (PSA) | 284.06 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -1.4% | 5.99 | 2.11% | 9.90 | 3.49% | 13.25 | 4.67% | 13.25 | 4.67% | ||
| 275.00 | -3.2% | 4.13 | 1.46% | 7.81 | 2.75% | 11.01 | 3.88% | 13.05 | 4.60% | ||
| 265.00 | -6.7% | 1.67 | 0.59% | 4.51 | 1.59% | 7.39 | 2.60% | 9.24 | 3.25% | ||
| 260.00 | -8.5% | 0.97 | 0.34% | 3.29 | 1.16% | 5.86 | 2.06% | 7.67 | 2.70% | ||
| 255.00 | -10.2% | 0.54 | 0.19% | 2.35 | 0.83% | 4.63 | 1.63% | 6.25 | 2.20% | ||
| 245.00 | -13.8% | 0.13 | 0.04% | 1.10 | 0.39% | 2.69 | 0.95% | 4.00 | 1.41% | ||
| 240.00 | -15.5% | 0.055 | 0.02% | 0.71 | 0.25% | 2.00 | 0.70% | 3.09 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27