DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Public Storage (PSA) | 290.08 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 290.00 | 0.0% | 7.22 | 2.49% | 12.34 | 4.25% | 15.08 | 5.20% | 15.08 | 5.20% | ||
| 280.00 | -3.5% | 3.28 | 1.13% | 7.98 | 2.75% | 10.60 | 3.65% | 12.72 | 4.38% | ||
| 275.00 | -5.2% | 2.02 | 0.69% | 6.21 | 2.14% | 8.67 | 2.99% | 10.79 | 3.72% | ||
| 265.00 | -8.6% | 0.62 | 0.21% | 3.49 | 1.20% | 5.60 | 1.93% | 7.43 | 2.56% | ||
| 260.00 | -10.4% | 0.31 | 0.11% | 2.55 | 0.88% | 4.36 | 1.50% | 6.06 | 2.09% | ||
| 250.00 | -13.8% | 0.059 | 0.02% | 1.24 | 0.43% | 2.54 | 0.88% | 3.87 | 1.33% | ||
| 245.00 | -15.5% | 0.021 | 0.01% | 0.82 | 0.28% | 1.85 | 0.64% | 3.00 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20