DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Phillips 66 (PSX) | 124.78 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -1.8% | 2.12 | 1.70% | 4.27 | 3.42% | 5.44 | 4.36% | 5.44 | 4.36% | ||
| 120.00 | -3.8% | 1.27 | 1.02% | 3.26 | 2.61% | 4.39 | 3.52% | 5.30 | 4.25% | ||
| 117.50 | -5.8% | 0.72 | 0.58% | 2.42 | 1.94% | 3.46 | 2.77% | 4.34 | 3.47% | ||
| 115.00 | -7.8% | 0.37 | 0.29% | 1.75 | 1.40% | 2.68 | 2.14% | 3.51 | 2.81% | ||
| 110.00 | -11.8% | 0.069 | 0.06% | 0.82 | 0.66% | 1.51 | 1.21% | 2.16 | 1.73% | ||
| 107.50 | -13.8% | 0.025 | 0.02% | 0.53 | 0.42% | 1.09 | 0.87% | 1.66 | 1.33% | ||
| 105.00 | -15.9% | 0.008 | 0.01% | 0.33 | 0.26% | 0.76 | 0.61% | 1.23 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20