DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Phillips 66 (PSX) | 125.90 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 125.00 | -0.7% | 3.07 | 2.44% | 4.81 | 3.82% | 6.29 | 5.00% | 6.29 | 5.00% | ||
| 122.50 | -2.7% | 2.04 | 1.62% | 3.70 | 2.94% | 5.13 | 4.08% | 6.07 | 4.82% | ||
| 117.50 | -6.7% | 0.75 | 0.60% | 2.01 | 1.60% | 3.29 | 2.61% | 4.11 | 3.26% | ||
| 115.00 | -8.7% | 0.41 | 0.32% | 1.41 | 1.12% | 2.54 | 2.02% | 3.33 | 2.64% | ||
| 112.50 | -10.6% | 0.20 | 0.16% | 0.96 | 0.76% | 1.92 | 1.53% | 2.64 | 2.10% | ||
| 110.00 | -12.6% | 0.093 | 0.07% | 0.63 | 0.50% | 1.44 | 1.14% | 2.04 | 1.62% | ||
| 105.00 | -16.6% | 0.014 | 0.01% | 0.23 | 0.19% | 0.73 | 0.58% | 1.18 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27