DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| PTC Inc. (PTC) | 199.61 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -1.1% | 4.55 | 2.28% | 7.30 | 3.66% | 9.66 | 4.84% | 9.66 | 4.84% | ||
| 192.50 | -3.6% | 2.67 | 1.34% | 5.20 | 2.60% | 7.45 | 3.73% | 8.87 | 4.45% | ||
| 187.50 | -6.1% | 1.42 | 0.71% | 3.53 | 1.77% | 5.59 | 2.80% | 6.95 | 3.48% | ||
| 182.50 | -8.6% | 0.66 | 0.33% | 2.27 | 1.14% | 4.07 | 2.04% | 5.33 | 2.67% | ||
| 177.50 | -11.1% | 0.27 | 0.14% | 1.40 | 0.70% | 2.86 | 1.43% | 3.98 | 1.99% | ||
| 172.50 | -13.6% | 0.096 | 0.05% | 0.81 | 0.40% | 1.94 | 0.97% | 2.88 | 1.44% | ||
| 167.50 | -16.1% | 0.028 | 0.01% | 0.42 | 0.21% | 1.26 | 0.63% | 2.01 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27