DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PTC Inc. (PTC) | 166.97 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 165.00 | -1.2% | 3.26 | 1.95% | 6.21 | 3.72% | 7.79 | 4.66% | 7.79 | 4.66% | ||
| 162.50 | -2.7% | 2.30 | 1.38% | 5.11 | 3.06% | 6.63 | 3.97% | 7.90 | 4.73% | ||
| 157.50 | -5.7% | 1.01 | 0.61% | 3.33 | 1.99% | 4.71 | 2.82% | 5.91 | 3.54% | ||
| 152.50 | -8.7% | 0.35 | 0.21% | 2.00 | 1.20% | 3.21 | 1.92% | 4.26 | 2.55% | ||
| 150.00 | -10.2% | 0.20 | 0.12% | 1.53 | 0.92% | 2.60 | 1.56% | 3.58 | 2.14% | ||
| 145.00 | -13.2% | 0.047 | 0.03% | 0.82 | 0.49% | 1.62 | 0.97% | 2.43 | 1.46% | ||
| 140.00 | -16.2% | 0.009 | 0.01% | 0.40 | 0.24% | 0.96 | 0.58% | 1.58 | 0.95% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20